Market Closed -
Japan Exchange
07:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,235
JPY
|
+0.79%
|
|
-1.19%
|
+16.32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
2260 ¥
|
2188 ¥
|
2217.5 ¥
|
2235 ¥
|
2,235
¥
|
Volume |
1 132 200 |
1 381 200 |
1 593 500 |
1 345 100 |
1 345 100 |
Change |
-0.13%
|
-3.19%
|
+1.35%
|
+0.79%
|
+0.79%
|
Opening |
2,264.00 |
2,245.00 |
2,193.50 |
2,236.00 |
2,236
|
High |
2,274.50 |
2,248.50 |
2,217.50 |
2,254.50 |
2,254
|
Low |
2,242.50 |
2,188.00 |
2,167.00 |
2,217.00 |
2,217
|
Estimated daily volume
1 345 100
Avg. Volume 20 sessions
1 874 779
Avg. Volume 20 sessions JPY
4 190 131 065.00
Avg. Volume 20 sessions USD
26 590 571.74
Record volume 1
11 758 000
Record volume 2
10 727 300
Record volume 3
9 574 600
Capital turnover ratio
0.01
Capitalization (JPY)
351 767 490 230
Capitalization (USD)
2 232 316 493
Net sales (JPY)
466 134 000 000
Net sales (USD)
2 958 086 364
Number of employees
6 897
Sales / Employee (JPY)
67 585 037
Sales / Employee (USD)
428 895
Free-Float capitalization (JPY)
291 099 810 084
Free-Float capitalization (USD)
1 847 319 395
Average Daily Capital Traded
1.19%
Moving average 5 days
2 238.10
Moving average 20 days
2 338.80
Moving average 50 days
2 310.53
Moving average 100 days
2 171.24
Price spread / (MMA5) +0.14% Price spread / (MMA20) +4.64% Price spread / (MMA50) +3.38% Price spread / (MMA100) -2.85% 16d18d9cf53a8.rMUnk1QElvFqAYvhCAYf55r6mFJLNe1jtXxqNeP0diI.5bwX3Q5D86lYbcCZZXNIuK-VygEsDdVa1DlYUa-1EBD7iXK-LF3RvSk00g Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,235
|
190,700 |
1,345,100 |
06:59:57 |
2,236
|
100 |
1,154,400 |
06:59:57 |
2,236
|
100 |
1,154,300 |
06:59:56 |
2,236
|
100 |
1,154,200 |
06:59:56 |
2,236
|
200 |
1,154,100 |
06:59:56 |
2,236
|
100 |
1,153,900 |
06:59:56 |
2,236
|
100 |
1,153,800 |
06:59:56 |
2,236
|
100 |
1,153,700 |
06:59:56 |
2,236
|
200 |
1,153,600 |
06:59:56 |
2,236
|
100 |
1,153,400 |
More charts
|