|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,219.00 JPY | +1.88% |
|
+10.18% | +35.18% |
| 06-15 | Takashimaya Company, Limited Reports Sales Results for the Month of May 2026 | CI |
| 06-11 | Daiwa Securities Upgrades Takashimaya Company to Outperform from Neutral; Price Target is 2,300 Yen | MT |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,014.00 ¥ | 2,057.00 ¥ | 2,129.00 ¥ | 2,160.00 ¥ | 2,178.00 ¥ |
| Volume | 1,350,700 | 2,290,200 | 3,194,100 | 2,826,900 | 2,202,100 |
| Change | +1.10% | +2.14% | +3.50% | +1.46% | +0.83% |
| Opening | 2,002.50 ¥ | 2,076.00 ¥ | 2,092.50 ¥ | 2,142.50 ¥ | 2,175.00 ¥ |
| High | 2,040.00 ¥ | 2,145.50 ¥ | 2,131.00 ¥ | 2,218.00 ¥ | 2,185.50 ¥ |
| Low | 1,994.00 ¥ | 2,032.50 ¥ | 2,068.50 ¥ | 2,132.50 ¥ | 2,159.50 ¥ |
Performance
| 1 day | +1.88% | ||
| 1 week | +10.18% | ||
| Current month | +11.34% | ||
| 1 month | +13.71% | ||
| 3 months | +19.98% | ||
| 6 months | +34.85% | ||
| Current year | +35.18% | ||
| 1 year | +102.09% | ||
| 3 years | +137.20% | ||
| 5 years | +233.68% | ||
| 10 years | +214.31% |
Volumes
marketsDaily volume
2,428,600
Estimated daily volume
2,428,600
Avg. Volume 20 sessions
1,683,713
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
3,736,159,147
Avg. Volume 20 sessions USD
23,298,688.44
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
638,185,284,738
Market Cap (USD)
3,977,446,602
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,068,662,707
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
470,798
Free-Float
85.16 %
Free-Float capitalization (JPY)
566,069,550,702
Free-Float capitalization (USD)
3,527,990,170
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2,107.6
Moving average 20 days
2,017.92
Moving average 50 days
1,967.73
Moving average 100 days
1,980.22
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
77.15
RSI 14 days
71.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +10.18% | +102.09% | +137.20% | 3.98B | |
| +2.08% | +6.17% | +25.13% | +223.12% | 17.25B | |
| +7.06% | +12.67% | -17.27% | +172.70% | 16.34B | |
| +2.08% | -3.86% | +36.26% | +70.32% | 8.61B | |
| +0.34% | +3.87% | +4.11% | +8.35% | 7.05B | |
| -1.00% | +6.99% | +118.71% | +57.23% | 6.56B | |
| +4.22% | +8.91% | -15.24% | +35.12% | 5.23B | |
| +8.79% | +22.92% | +349.59% | +315.94% | 4.36B | |
| +10.34% | +5.96% | -31.62% | +31.15% | 4.27B | |
| +1.25% | +2.31% | -9.48% | +47.58% | 4.24B | |
| Average | +3.69% | +5.89% | +56.23% | +109.87% | 7.79B | |
| Weighted average by Cap. | +3.61% | +4.63% | +37.81% | +130.32% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1f4.RK5S5hLKBQA4NdnMxJPh9k6gNAUgYoghVDYlD622U9Q.PPEno1yzYFR3TLSA8ODWvXrkbmIYOMQUAnJEeJWFEeR11yOPdaM8WltAjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,219.00 | 479,600 | 2,428,600 |
| 07:24:59 | 2,221.50 | 100 | 1,949,000 |
| 07:24:58 | 2,221.50 | 700 | 1,948,900 |
| 07:24:57 | 2,221.50 | 100 | 1,948,200 |
| 07:24:56 | 2,221.00 | 100 | 1,948,100 |
| 07:24:56 | 2,219.00 | 100 | 1,948,000 |
| 07:24:55 | 2,219.00 | 100 | 1,947,900 |
| 07:24:55 | 2,221.00 | 500 | 1,947,800 |
| 07:24:55 | 2,220.50 | 500 | 1,947,300 |
| 07:24:55 | 2,219.00 | 100 | 1,946,800 |
Course Extremes
| 1 week | 2,032.5 |  | 2,228 |
| 1 month | 1,939.5 | | 2,228 |
| Current year | 1,642.5 | | 2,479 |
| 1 year | 1,066.5 | | 2,479 |
| 3 years | 921.75 | | 2,479 |
| 5 years | 488.5 | | 2,479 |
| 10 years | 349.5 | | 2,479 |
Monthly variations
Annual variations
| 2026 | +32.68% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
