|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,600.00 JPY | -2.51% |
|
-9.96% | -8.32% |
| 07-10 | Taisei, Fanuc Build AI-Powered System to Automate Mixed-Pallet Handling | MT |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥15,105.00 | JP¥14,870.00 | JP¥14,050.00 | JP¥14,050.00 | JP¥13,950.00 |
| Volume | 838,000 | 640,400 | 709,200 | 816,900 | 752,900 |
| Change | +3.11% | -1.56% | -5.51% | 0.00% | -0.71% |
| Opening | JP¥14,785.00 | JP¥15,135.00 | JP¥14,540.00 | JP¥13,795.00 | JP¥14,350.00 |
| High | JP¥15,425.00 | JP¥15,290.00 | JP¥14,565.00 | JP¥14,050.00 | JP¥14,360.00 |
| Low | JP¥14,715.00 | JP¥14,765.00 | JP¥14,035.00 | JP¥13,700.00 | JP¥13,900.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -9.96% | ||
| Current month | -4.56% | ||
| 1 month | -10.32% | ||
| 3 months | -17.10% | ||
| 6 months | -20.51% | ||
| Current year | -8.32% | ||
| 1 year | +58.88% | ||
| 3 years | +171.29% | ||
| 5 years | +259.79% | ||
| 10 years | +218.13% |
Volumes
marketsDaily volume
609,600
Estimated daily volume
609,600
Avg. Volume 20 sessions
744,473
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
10,124,832,800
Avg. Volume 20 sessions USD
62,439,843.88
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,273,977,210,016
Market Cap (USD)
14,078,436,436
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
12,933,786,110
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
699,010
Free-Float
89.16 %
Free-Float capitalization (JPY)
2,029,658,835,119
Free-Float capitalization (USD)
12,565,835,212
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
14,405
Moving average 20 days
14,442.75
Moving average 50 days
14,652.3
Moving average 100 days
15,901.8
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
42
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -9.96% | +58.88% | +171.29% | 14.08B | |
| -1.44% | -1.46% | +71.60% | +231.89% | 98.82B | |
| 0.00% | -4.99% | -4.99% | +12.75% | 71.87B | |
| -1.42% | +0.85% | +225.50% | +967.21% | 61.72B | |
| -0.47% | -2.77% | +12.35% | +60.20% | 56.93B | |
| -0.49% | -5.02% | +25.57% | +96.58% | 46.79B | |
| +0.79% | -8.20% | +160.47% | +476.52% | 39.16B | |
| +0.13% | -3.63% | +110.93% | +298.93% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +316.82% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -18.62% | 27.97B | |
| Average | -0.50% | -3.03% | +67.69% | +261.36% | 48.85B | |
| Weighted average by Cap. | -0.55% | -2.97% | +70.47% | +274.13% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4c18b62e.aZvGN2DUC1VLewnEm0BJbDAtYQeQjA3hUko4UWCv5Q4.DraiByucYAUxEWih8jovAkRoI0-hwmGrGilfBhSa3TkHz_VgE6IzYRQORA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 13,600.00 | 227,800 | 609,600 |
| 07:24:53 | 13,630.00 | 100 | 381,800 |
| 07:24:52 | 13,625.00 | 100 | 381,700 |
| 07:24:46 | 13,630.00 | 100 | 381,600 |
| 07:24:46 | 13,625.00 | 200 | 381,500 |
| 07:24:44 | 13,620.00 | 100 | 381,300 |
| 07:24:43 | 13,620.00 | 100 | 381,200 |
| 07:24:42 | 13,615.00 | 100 | 381,100 |
| 07:24:41 | 13,610.00 | 300 | 381,000 |
| 07:24:32 | 13,610.00 | 100 | 380,700 |
Course Extremes
| 1 week | 13,465 |  | 15,290 |
| 1 month | 13,435 | | 15,425 |
| Current year | 12,670 | | 20,680 |
| 1 year | 8,381 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -5.97% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
