|
Market Closed -
Hong Kong S.E.
09:08:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3800 HKD | 0.00% |
|
+2.70% | +38.18% |
Stock exchange
Hong Kong S.E.
6193 0.3800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6193 | 0.3800HKD | 0.00% | 0 $ |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3700 | HK$0.3700 | HK$0.3600 | HK$0.3800 | HK$0.3800 |
| Volume | 86,000 | 0 | 14,000 | 36,000 | 0 |
| Change | 0.00% | 0.00% | -2.70% | +5.56% | 0.00% |
| Opening | HK$0.3700 | HK$0.3700 | HK$0.3600 | HK$0.3650 | HK$0.3800 |
| High | HK$0.3700 | HK$0.3700 | HK$0.3600 | HK$0.3900 | HK$0.3800 |
| Low | HK$0.3700 | HK$0.3700 | HK$0.3600 | HK$0.3650 | HK$0.3800 |
Performance
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | +38.18% | ||
| 6 months | +26.67% | ||
| Current year | +38.18% | ||
| 1 year | +85.37% | ||
| 3 years | +82.69% | ||
| 5 years | -23.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
7,093.46
Avg. Volume 20 sessions USD
904.7
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
130,141,216
Market Cap (USD)
19,384,714
Net sales ()
244,057,000
Net sales (USD)
36,352,628
Number of employees
46
Sales / Employee (CNY)
5,305,587
Sales / Employee (USD)
790,275
Free-Float
32.41 %
Free-Float capitalization (HKD)
42,176,816
Free-Float capitalization (USD)
6,282,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.372
Moving average 20 days
0.3828
Moving average 50 days
0.3708
Moving average 100 days
0.3395
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-10.66%
RSI 9 days
53.15
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.70% | +85.37% | +82.69% | 19.38M | |
| +2.36% | +1.12% | +10.44% | +29.73% | 50.45B | |
| +2.79% | -0.31% | +37.96% | -11.85% | 17.28B | |
| +0.96% | -1.97% | -24.78% | -32.38% | 13.29B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13.11B | |
| -0.23% | -0.60% | -20.59% | -7.27% | 9.12B | |
| +1.62% | -2.65% | -7.91% | +48.58% | 8.38B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.92B | |
| +3.81% | +3.46% | +56.07% | +74.65% | 6.51B | |
| +0.46% | -1.56% | -19.72% | +5.66% | 5.97B | |
| Average | +1.18% | +0.62% | +31.92% | +59.08% | 13.2B | |
| Weighted average by Cap. | +1.66% | +0.54% | +22.44% | +44.18% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.36 | | 0.44 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.52 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +38.18% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
