TAIBA INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.65 SAR | +1.43% |
|
+1.79% | +59.44% |
| 04-01 | Taiba Investment Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Taiba Investment Posts Fall in FY23 Net Profit; Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.65 ﷼ | 40.8 ﷼ | 42.4 ﷼ | 42.05 ﷼ | 42.65 ﷼ |
| Volume | 324 734 | 135 592 | 910 161 | 267 441 | 597 897 |
| Change | -2.98% | +0.37% | +3.92% | -0.83% | +1.43% |
| Opening | 42.00 | 40.60 | 41.00 | 42.60 | 42.60 |
| High | 42.15 | 41.00 | 42.60 | 42.65 | 43.15 |
| Low | 40.65 | 40.55 | 40.65 | 41.45 | 42.10 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.79% | ||
| Current month | +0.59% | ||
| 1 month | +11.94% | ||
| 3 months | +47.32% | ||
| 6 months | +61.86% | ||
| Current year | +59.44% | ||
| 1 year | +44.58% | ||
| 3 years | +27.50% | ||
| 5 years | +47.58% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
597 897
Avg. Volume 20 sessions
481 589
Avg. Volume 20 sessions SAR
20 539 770.85
Avg. Volume 20 sessions USD
5 479 456.29
Record volume 1
38 861 358
Record volume 2
37 198 191
Record volume 3
32 046 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 104 972 295
Capitalization (USD)
2 962 506 774
Net sales (SAR)
535 492 810
Net sales (USD)
142 855 023
Free-Float
48.62 %
Free-Float capitalization (SAR)
5 400 330 973
Free-Float capitalization (USD)
1 440 662 495
Average Daily Capital Traded
0.18%
Highs and lows
1 week
40.55
43.15
1 month
37.9543.15
Current year
26.3043.15
1 year
25.1043.15
3 years
24.8043.20
5 years
24.0043.20
10 years
24.0054.00
Indicators
Moving average 5 days
41.71
Moving average 20 days
40.59
Moving average 50 days
36.92
Moving average 100 days
32.29
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
66.48
RSI 14 days
67.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.79% | +59.44% | +44.58% | 2.96B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.16% | +3.32% | +11.71% | +26.77% | ||
| Weighted average by Cap. | +0.31% | +3.55% | +11.73% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.44% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Equities
- 4090 Stock
- Quotes Taiba Investment Company
