|
Market Closed -
Saudi Arabian S.E.
13:20:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.13 SAR | +0.11% |
|
-2.32% | +8.42% |
Stock exchange
Saudi Arabian S.E.
4090 18.13 ﷼
+0.11%
2.63M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4090 | 18.13SAR | +0.11% | 2.63M ﷼ |
Quotes 5-day view: Taiba Investment Company
Delayed Quote Saudi Arabian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 20/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 18.24 | SAR 18.15 | SAR 18.59 | SAR 18.11 | SAR 18.13 |
| Volume | 88,158 | 100,474 | 316,032 | 106,666 | 145,207 |
| Change | -1.72% | -0.49% | +2.42% | -2.58% | +0.11% |
| Opening | SAR 18.45 | SAR 18.08 | SAR 18.11 | SAR 18.10 | SAR 18.12 |
| High | SAR 18.50 | SAR 18.24 | SAR 18.59 | SAR 18.37 | SAR 18.69 |
| Low | SAR 18.22 | SAR 18.06 | SAR 18.08 | SAR 18.10 | SAR 18.12 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.32% | ||
| Current month | -4.02% | ||
| 1 month | -0.82% | ||
| 3 months | -7.41% | ||
| 6 months | -6.14% | ||
| Current year | +8.42% | ||
| 1 year | -11.66% | ||
| 3 years | +26.33% | ||
| 5 years | +2.06% | ||
| 10 years | -8.84% |
Volumes
marketsDaily volume
145,207
Estimated daily volume
145,207
Avg. Volume 20 sessions
140,325
Daily volume ratio
1.03
Avg. Volume 20 sessions SAR
2,544,092.25
Avg. Volume 20 sessions USD
677,341.66
Record volume 1
74,602,148
Record volume 2
71,409,367
Record volume 3
61,520,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
9,065,000,002
Market Cap (USD)
2,413,279,025
Net sales (SAR)
1,364,338,692
Net sales (USD)
363,213,453
Number of employees
38
Sales / Employee (SAR)
35,903,650
Sales / Employee (USD)
9,558,249
Free-Float
54.92%
Free-Float capitalization (SAR)
4,978,692,862
Free-Float capitalization (USD)
1,325,424,716
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.35
Moving average 20 days
18.76
Moving average 50 days
18.4
Moving average 100 days
19.04
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
48.72
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.32% | -11.66% | +26.33% | 2.41B | |
| -1.00% | +0.46% | +17.07% | +34.32% | 40.81B | |
| -0.69% | -0.52% | -17.86% | +44.79% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -1.03% | +1.40% | -6.23% | -10.73% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| 0.00% | +0.27% | -26.94% | -63.15% | 20.52B | |
| -0.52% | -1.38% | +24.55% | +12.16% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| +1.39% | +6.04% | +35.08% | +154.49% | 18.46B | |
| Average | -0.69% | +0.36% | +1.28% | +37.00% | 22.87B | |
| Weighted average by Cap. | -0.84% | +0.62% | +2.62% | +36.56% |
Historical Quotes: Taiba Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6d3656940e6d5130c62.E-VQlwRYr41pTIhllQxNZXwCUAhQQiq5xJb8Ww8hO4w.JLwDp0Iin_kqI-E8_Vx5UB9jJlkpMVrJ8t2sNjYMXdV01TniNj_N7BET7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:58 | 18.22 | 1 | 135,075 |
| 12:44:41 | 18.21 | 10 | 135,074 |
| 12:44:41 | 18.21 | 53 | 135,064 |
| 12:42:56 | 18.21 | 100 | 135,011 |
| 12:42:41 | 18.21 | 104 | 134,911 |
| 12:42:09 | 18.21 | 50 | 134,807 |
| 12:41:41 | 18.21 | 475 | 134,757 |
| 12:41:21 | 18.21 | 96 | 134,282 |
| 12:41:21 | 18.21 | 10 | 134,186 |
| 12:40:43 | 18.22 | 17 | 134,176 |
Price Extremes
| 1 week | 18.06 |  | 18.69 |
| 1 month | 18.06 | | 19.66 |
| Current year | 15.84 | | 22.66 |
| 1 year | 15.84 | | 22.66 |
| 3 years | 13.07 | | 28.03 |
| 5 years | 12.92 | | 28.03 |
| 10 years | 12.5 | | 28.03 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | -21.90% | ||
| 2024 | +53.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Stocks
- 4090 Stock
- Quotes Taiba Investment Company
Select your edition
All financial news and data tailored to specific country editions
