TAGMASTER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 SEK | +0.99% |
|
-9.73% | -12.45% |
| 04-25 | TagMaster AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-02 | TagMaster AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 kr | 21.2 kr | 20.9 kr | 20.2 kr | 20.4 kr |
| Volume | 162 964 | 11 960 | 12 741 | 11 739 | 25 |
| Change | -7.23% | -2.75% | -1.42% | -3.35% | +0.99% |
| Opening | 21.50 | 21.00 | 21.20 | 20.30 | 20.4 |
| High | 21.80 | 21.80 | 21.20 | 20.50 | 20.4 |
| Low | 20.60 | 20.50 | 20.30 | 20.20 | 20.4 |
Performance
| 1 day | +0.99% | ||
| 1 week | -9.73% | ||
| Current month | +1.49% | ||
| 1 month | +0.49% | ||
| 3 months | -1.92% | ||
| 6 months | +12.71% | ||
| Current year | -12.45% | ||
| 1 year | +45.71% | ||
| 3 years | -33.11% | ||
| 5 years | -34.72% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
25
Estimated daily volume
134
Avg. Volume 20 sessions
19 921
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
406 388.40
Avg. Volume 20 sessions USD
37 252.00
Record volume 1
458 531
Record volume 2
324 084
Record volume 3
225 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
294 186 514
Capitalization (USD)
26 966 901
Net sales (SEK)
404 711 000
Net sales (USD)
37 098 239
Number of employees
115
Sales / Employee (SEK)
3 519 226
Sales / Employee (USD)
322 593
Free-Float
99 %
Free-Float capitalization (SEK)
291 244 665
Free-Float capitalization (USD)
26 697 233
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.20
24.30
1 month
19.7024.30
Current year
18.9024.30
1 year
11.4024.40
3 years
9.8435.00
5 years
9.8435.00
10 years
9.8471.25
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.48
Moving average 50 days
20.66
Moving average 100 days
20.88
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
42.40
RSI 14 days
46.64
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -9.73% | -12.45% | +45.71% | 26.97M | ||
| -2.96% | +27.91% | +71.79% | +79.57% | 4.29B | ||
| -2.37% | +21.03% | -10.00% | -1.79% | 500M | ||
| -1.62% | +6.90% | +58.00% | - | 109M | ||
| Average | -1.49% | +7.55% | +26.84% | +41.16% | ||
| Weighted average by Cap. | -2.85% | +25.63% | +62.72% | +70.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QBh60Wm70xNZk7_iyNGHz18MvXfshTI1laksSPSi-zc.B0ATgl_Wq3w2q_HQqZvtmzx__iav9kh89pxpAJr2rV8qdhCYCOScdCzm6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Equities
- TAGM B Stock
- Quotes TagMaster AB
