|
Delayed
Nasdaq Stockholm
11:02:01 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.30 SEK | -1.80% |
|
-6.19% | +55.11% |
| 07-17 | TagMaster AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | Ten stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Stock exchange
Nasdaq Stockholm
TAGM B 27.30 kr
-1.80%
2.24K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAGM B | 27.30SEK | -1.80% | 2.24K kr | ||
Deutsche Boerse AG
| 2I40 | 2.430EUR | -5.81% | 0 € |
Quotes 5-day view: TagMaster AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.20 | SEK 28.40 | SEK 28.60 | SEK 27.80 | SEK 27.30 |
| Volume | 5,258 | 2,909 | 19,834 | 12,636 | 82 |
| Change | +0.34% | -2.74% | +0.70% | -2.80% | -1.80% |
| Opening | SEK 29.10 | SEK 28.50 | SEK 28.70 | SEK 28.60 | SEK 27.60 |
| High | SEK 29.70 | SEK 28.80 | SEK 29.40 | SEK 28.60 | SEK 27.60 |
| Low | SEK 28.70 | SEK 28.10 | SEK 27.90 | SEK 27.40 | SEK 27.30 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.19% | ||
| Current month | -3.87% | ||
| 1 month | -7.77% | ||
| 3 months | -24.38% | ||
| 6 months | +0.37% | ||
| Current year | +55.11% | ||
| 1 year | +80.79% | ||
| 3 years | +56.45% | ||
| 5 years | -8.08% | ||
| 10 years | +9.20% |
Volumes
marketsDaily volume
82
Estimated daily volume
145
Avg. Volume 20 sessions
14,262
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
389,352.6
Avg. Volume 20 sessions USD
39,252.58
Record volume 1
458,531
Record volume 2
324,084
Record volume 3
225,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
407,201,219
Market Cap (USD)
41,114,077
Net sales (SEK)
483,292,000
Net sales (USD)
48,796,771
Number of employees
144
Sales / Employee (SEK)
3,356,194
Sales / Employee (USD)
338,866
Free-Float
99%
Free-Float capitalization (SEK)
403,129,230
Free-Float capitalization (USD)
40,702,939
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.94
Moving average 50 days
30.93
Moving average 100 days
35.39
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+29.63%
STIM
RSI 9 days
42.09
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -6.19% | +80.79% | +56.45% | 41.11M | |
| +1.38% | -4.08% | +18.49% | +415.64% | 5,242B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,932B | |
| +1.78% | -5.68% | -4.22% | +285.55% | 1,597B | |
| +2.97% | -8.51% | +347.13% | +1,240.00% | 1,024B | |
| +1.76% | -9.46% | +130.84% | +425.44% | 878B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 699B | |
| +2.43% | -9.20% | +148.66% | +158.00% | 484B | |
| -7.77% | -14.11% | - | - | 421B | |
| -0.12% | -1.98% | +56.39% | +82.95% | 252B | |
| Average | -1.83% | -8.40% | +113.26% | +435.91% | 1,253B | |
| Weighted average by Cap. | -1.12% | -6.59% | +74.14% | +469.00% |
Historical Quotes: TagMaster AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8158dd8c4930dc318081b6.FofzovAedxVfBzOAKzFOY6WfCEo5uX-uVJhjtKtqHPg.ZOXKwIB3E0E2bWnhbVoCIubuQXIO6jGYBN0L5p9YSM1n7sPFt3NPdAxWdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:01 | 27.30 | 8 | 82 |
| 08:00:04 | 27.60 | 70 | 74 |
Price Extremes
| 1 week | 27.3 |  | 29.7 |
| 1 month | 27.2 | | 31.5 |
| Current year | 17.05 | | 45.2 |
| 1 year | 14.25 | | 45.2 |
| 3 years | 9.9 | | 45.2 |
| 5 years | 9.84 | | 45.2 |
| 10 years | 9.84 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +57.95% | ||
| 2025 | +32.83% | ||
| 2024 | -43.13% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Stocks
- TAGM B Stock
- Quotes TagMaster AB
Select your edition
All financial news and data tailored to specific country editions
