|
Delayed
Nasdaq Stockholm
09:07:42 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.30 SEK | +2.02% |
|
-1.30% | +72.16% |
| 07-17 | TagMaster AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | Ten stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Stock exchange
Nasdaq Stockholm
TAGM B 30.30 kr
+2.02%
33.91K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAGM B | 30.30SEK | +2.02% | 33.91K kr | ||
Deutsche Boerse AG
| 2I40 | 2.560EUR | -0.78% | 0 € |
Quotes 5-day view: TagMaster AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.60 | SEK 29.90 | SEK 30.00 | SEK 29.70 | SEK 30.30 |
| Volume | 52,843 | 10,572 | 5,747 | 5,819 | 1,119 |
| Change | -3.58% | +1.01% | +0.33% | -1.00% | +2.02% |
| Opening | SEK 31.00 | SEK 29.50 | SEK 30.00 | SEK 29.30 | SEK 29.30 |
| High | SEK 31.50 | SEK 30.00 | SEK 30.20 | SEK 29.90 | SEK 30.30 |
| Low | SEK 29.50 | SEK 29.50 | SEK 29.70 | SEK 29.20 | SEK 29.30 |
Performance
| 1 day | +2.02% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -5.90% | ||
| 3 months | -22.11% | ||
| 6 months | +24.18% | ||
| Current year | +72.16% | ||
| 1 year | +89.97% | ||
| 3 years | +73.14% | ||
| 5 years | +2.71% | ||
| 10 years | +23.67% |
Volumes
marketsDaily volume
1,119
Estimated daily volume
6,251
Avg. Volume 20 sessions
10,372
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
314,271.6
Avg. Volume 20 sessions USD
31,702.46
Record volume 1
458,531
Record volume 2
324,084
Record volume 3
225,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
435,031,518
Market Cap (USD)
43,720,003
Net sales (SEK)
483,292,000
Net sales (USD)
48,570,108
Number of employees
144
Sales / Employee (SEK)
3,356,194
Sales / Employee (USD)
337,292
Free-Float
99%
Free-Float capitalization (SEK)
430,681,227
Free-Float capitalization (USD)
43,282,805
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
29.98
Moving average 20 days
31.22
Moving average 50 days
34.06
Moving average 100 days
36.66
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
32.63
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -1.30% | +89.97% | +73.14% | 43.72M | |
| -0.36% | -1.76% | -4.37% | +223.33% | 5.39B | |
| -2.97% | -0.76% | -18.25% | +15.96% | 720M | |
| -0.71% | +2.96% | -30.50% | -32.20% | 229M | |
| -0.48% | +1.98% | -0.80% | - | 107M | |
| Average | -0.50% | -2.44% | +7.21% | +70.06% | 1.3B | |
| Weighted average by Cap. | -0.65% | -2.45% | -6.14% | +189.76% |
Historical Quotes: TagMaster AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4d9136dd520d609dc0b3877ce8eb5._a--TOZj8aWL0TMCbQfi_qKaRe--MGE1jsEZvqMp4Mw.jP2NNZ8vofPftHdwAUGaqdXDdqffCFBX6Y4t6ftBr_2O8Nt7qE6U9OO-UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:42 | 30.30 | 19 | 1,119 |
| 08:23:36 | 29.50 | 25 | 1,100 |
| 08:21:15 | 30.20 | 229 | 1,075 |
| 08:21:15 | 30.20 | 71 | 846 |
| 08:20:37 | 30.20 | 69 | 775 |
| 08:20:37 | 30.10 | 225 | 706 |
| 08:20:37 | 30.10 | 331 | 481 |
| 08:20:37 | 30.10 | 75 | 150 |
Price Extremes
| 1 week | 29.2 |  | 31.5 |
| 1 month | 29.2 | | 34.2 |
| Current year | 17.05 | | 45.2 |
| 1 year | 13.8 | | 45.2 |
| 3 years | 9.9 | | 45.2 |
| 5 years | 9.84 | | 45.2 |
| 10 years | 9.84 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | +32.83% | ||
| 2024 | -43.13% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Stocks
- TAGM B Stock
- Quotes TagMaster AB
Select your edition
All financial news and data tailored to specific country editions
