Quotes Tactile Systems Technology, Inc.
Equities
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.91 USD | +2.57% |
|
-3.29% | -3.76% |
| 01-05 | Tactile Systems Technology Shares Rise After Piper Sandler Upgrade | MT |
| 01-05 | Piper Sandler Upgrades Tactile Systems Technology to Overweight From Neutral, Adjusts Price Target to $35 From $20 | MT |
Quotes 5-day view: Tactile Systems Technology, Inc.
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 28.73 $ | 28.22 $ | 27.63 $ | 27.21 $ | 27.91 $ |
| Volume | 186,649 | 228,913 | 305,128 | 264,368 | 256,003 |
| Change | -0.45% | -1.78% | -2.09% | -1.52% | +2.57% |
| Opening | 28.89 $ | 28.68 $ | 28.41 $ | 27.37 $ | 27.36 $ |
| High | 29.44 $ | 29.13 $ | 29.16 $ | 28.26 $ | 28.03 $ |
| Low | 28.09 $ | 27.66 $ | 27.37 $ | 27.00 $ | 27.24 $ |
Performance
| 1 day | +2.57% | ||
| 1 week | -3.29% | ||
| Current month | -3.29% | ||
| 1 month | -8.49% | ||
| 3 months | +16.93% | ||
| 6 months | +132.20% | ||
| Current year | -3.76% | ||
| 1 year | +62.55% | ||
| 3 years | +121.68% | ||
| 5 years | -53.41% |
Volumes
marketsDaily volume
256,003
Estimated daily volume
256,003
Avg. Volume 20 sessions
259,749
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7,249,594.59
Record volume 1
4,963,532
Record volume 2
3,549,857
Record volume 3
2,517,139
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
623,386,093
Net sales (USD)
292,984,000
Number of employees
1,037
Sales / Employee (USD)
282,530
Free-Float
98.05 %
Free-Float capitalization (USD)
656,680,546
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
27.94
Moving average 20 days
29.37
Moving average 50 days
28.66
Moving average 100 days
23.17
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
25.19
RSI 14 days
35.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -3.29% | +62.55% | +121.68% | 623M | |
| -0.29% | -4.79% | +30.41% | +31.32% | 13.36B | |
| -0.01% | +0.01% | +0.01% | +83.91% | 12.57B | |
| +2.82% | +1.33% | -22.70% | -17.70% | 7.47B | |
| -1.07% | +4.30% | -4.45% | -17.26% | 6.16B | |
| -1.06% | -2.03% | +8.37% | +25.61% | 5.62B | |
| +0.05% | -.--% | +0.13% | +42.17% | 4.7B | |
| +0.70% | -0.86% | -9.71% | +32.20% | 4.67B | |
| -0.63% | -1.52% | -2.37% | +9.61% | 4.28B | |
| -0.53% | -0.07% | +12.62% | -55.30% | 1.71B | |
| Average | +0.25% | -0.16% | +7.49% | +25.63% | 6.12B | |
| Weighted average by Cap. | +0.10% | -0.53% | +4.28% | +28.61% |
Historical Quotes: Tactile Systems Technology, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
235f9ff8e9b71d3977.UQZiUU36M4pZGfmuEo1YrpK3Aft6_WLSXH1VnY2VZ5w.BGNQADytRdM9T7SXaslpzcaEW4M9vyviPwwMrvvcI68XcScTBK8EzitrtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.91 | 43,145 | 163,635 |
| 20:59:57 | 27.92 | 190 | 120,490 |
| 20:59:57 | 27.91 | 147 | 120,300 |
| 20:59:57 | 27.92 | 100 | 120,153 |
| 20:59:56 | 27.91 | 213 | 120,053 |
| 20:59:56 | 27.92 | 100 | 119,840 |
| 20:59:56 | 27.92 | 100 | 119,740 |
| 20:59:53 | 27.90 | 213 | 119,640 |
| 20:59:53 | 27.89 | 220 | 119,427 |
| 20:59:51 | 27.89 | 209 | 119,207 |
Course Extremes
| 1 week | 27 |  | 29.44 |
| 1 month | 27 | | 31.38 |
| Current year | 26.93 | | 31.38 |
| 1 year | 8.61 | | 31.38 |
| 3 years | 8.61 | | 31.38 |
| 5 years | 6.28 | | 64.53 |
| 10 years | 6.28 | | 76.63 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | +69.29% | ||
| 2024 | +19.79% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Equities
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition