Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
17:38:59 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.90 EUR | -1.99% |
|
-0.29% | +8.31% |
| 03:31am | TREASURIES-US yields hit 19-month high after renewed US-Iran fighting | RE |
| 08-31 | Uruci of T. Rowe Price Confident Inflation Will Hit 2% | MT |
Stock exchange
Börse Stuttgart
TR1 94.23 €
-1.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 108.94USD | -2.11% | 47.25M $ | ||
CBOE
| TROW | 108.78USD | -2.17% | 1.71M $ | |
|
Tradegate
| TR1 | 94.40EUR | -1.43% | 26.9K € | |
|
Boerse Muenchen
| TR1 | 94.00EUR | -2.07% | 26.79K € | |
|
Deutsche Boerse AG
| TR1 | 95.46EUR | -0.01% | 0 € | |
|
Börse Stuttgart
| TR1 | 94.23EUR | -1.65% | 0 € | |
|
Wiener Boerse
| TROW | 96.98EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.16EUR | -0.02% | 0 € | |
| T1RO34 | 286.81BRL | -1.30% | 286.81 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €96.65 | €96.30 | €95.81 | €95.81 | €94.23 |
| Volume | 0 | 0 | 28 | 80 | 0 |
| Change | -0.06% | -0.36% | -0.51% | 0.00% | -1.99% |
| Opening | €96.51 | €96.33 | €95.92 | €95.41 | €95.39 |
| High | €96.65 | €97.11 | €96.94 | €95.81 | €95.54 |
| Low | €95.97 | €95.69 | €95.55 | €94.58 | €93.58 |
Performance
| 1 week | -0.29% | ||
| 1 month | -1.06% | ||
| 3 months | +6.98% | ||
| 6 months | +19.70% | ||
| Current year | +8.31% | ||
| 1 year | +3.96% | ||
| 3 years | -7.70% | ||
| 5 years | -48.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,737,787,788
Market Cap (USD)
23,737,787,788
Net sales (USD)
7,387,300,000
Free-Float
98.3 %
Free-Float capitalization (EUR)
27,051,216,715
Free-Float capitalization (USD)
23,334,379,538
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.26
Moving average 20 days
97.04
Moving average 50 days
99.47
Moving average 100 days
94
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+0.10%
RSI 9 days
39.58
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.29% | +3.96% | -7.70% | 23.74B | |
| -2.38% | -4.08% | +1.24% | +59.82% | 179B | |
| -0.32% | +2.13% | +36.53% | +88.47% | 168B | |
| -0.85% | -2.19% | +52.87% | +252.40% | 109B | |
| -3.36% | -5.12% | -9.40% | +75.56% | 91.91B | |
| -3.49% | -5.14% | -15.48% | +45.13% | 82.21B | |
| -1.87% | -2.67% | +65.81% | +168.86% | 52.57B | |
| -1.70% | -2.90% | +6.09% | +58.93% | 48.86B | |
| -0.92% | -3.51% | -29.28% | +40.21% | 38.4B | |
| -1.50% | -1.99% | +41.10% | +136.90% | 33.95B | |
| Average | -1.82% | +0.15% | +15.34% | +91.86% | 82.77B | |
| Weighted average by Cap. | -1.81% | +0.40% | +17.06% | +98.56% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.58 |  | 97.11 |
| 1 month | 93.58 | | 100.94 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
