Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Börse Stuttgart
20:55:56 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 95.81 EUR | 0.00% |
|
+0.52% | +8.31% |
| 10:20pm | Uruci of T. Rowe Price Confident Inflation Will Hit 2% | MT |
| 11:27am | TD Cowen Adjusts Price Target on T. Rowe Price to $110 From $108, Maintains Hold Rating | MT |
Stock exchange
Börse Stuttgart
TR1 95.81 €
0.00%
7.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 111.28USD | +0.04% | 288M $ | ||
CBOE
| TROW | 111.19USD | -0.06% | 6.04M $ | |
|
Tradegate
| TR1 | 95.77EUR | -0.28% | 26.24K € | |
|
Boerse Muenchen
| TR1 | 95.99EUR | -0.14% | 13.92K € | |
|
Börse Stuttgart
| TR1 | 95.81EUR | 0.00% | 7.66K € | |
|
Deutsche Boerse AG
| TR1 | 95.47EUR | -0.43% | 4.77K € | |
|
Wiener Boerse
| TROW | 96.98EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.16EUR | -0.02% | 0 € | |
| T1RO34 | 286.81BRL | -1.30% | 286.81 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.09 | €96.71 | €96.65 | €96.30 | €95.81 |
| Volume | 30 | 0 | 0 | 0 | 28 |
| Change | +0.82% | +0.65% | -0.06% | -0.36% | -0.51% |
| Opening | €95.12 | €95.99 | €96.51 | €96.33 | €95.92 |
| High | €96.14 | €96.74 | €96.65 | €97.11 | €96.94 |
| Low | €95.01 | €95.48 | €95.97 | €95.69 | €95.55 |
Performance
| 1 week | +0.52% | ||
| Current month | -1.06% | ||
| 1 month | -10.34% | ||
| 3 months | +7.85% | ||
| 6 months | +19.70% | ||
| Current year | +8.31% | ||
| 1 year | +2.75% | ||
| 3 years | -5.92% | ||
| 5 years | -48.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,729,255,154
Market Cap (USD)
23,729,255,154
Net sales (USD)
7,387,300,000
Free-Float
98.3 %
Free-Float capitalization (EUR)
27,091,744,379
Free-Float capitalization (USD)
23,325,991,911
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.31
Moving average 20 days
97.09
Moving average 50 days
99.42
Moving average 100 days
93.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-2.08%
RSI 9 days
42.98
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +2.75% | -5.92% | 23.73B | |
| -0.76% | -0.08% | +2.53% | +66.08% | 180B | |
| -0.56% | +2.50% | +36.96% | +88.43% | 169B | |
| -0.75% | +1.76% | +52.73% | +262.51% | 110B | |
| -0.64% | -1.74% | -6.36% | +85.65% | 92.31B | |
| -0.58% | -1.46% | -12.44% | +52.84% | 83.31B | |
| -1.01% | +2.27% | +66.46% | +179.59% | 53.11B | |
| -1.11% | -0.45% | +7.44% | +62.61% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +42.68% | 38.42B | |
| -0.66% | -0.59% | +42.99% | +143.93% | 34.17B | |
| Average | -0.67% | +1.35% | +16.34% | +97.84% | 83.38B | |
| Weighted average by Cap. | -0.66% | +1.80% | +18.20% | +104.51% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.58 |  | 97.11 |
| 1 month | 94.3 | | 106.44 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
