Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.40 EUR | -1.33% |
|
-1.48% | +15.76% |
| 07-16 | T. Rowe Price Debuts T. Rowe Price Active Crypto ETF | CI |
| 07-15 | AdvanCell Isotopes Pty Ltd. announced that it has received $315 million in funding from a group of investors | CI |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €99.83 | €101.52 | €103.32 | €103.78 | €102.40 |
| Volume | 0 | 10 | 10 | 100 | 152 |
| Change | -3.95% | +1.69% | +1.77% | +0.45% | -1.33% |
| Opening | €102.74 | €99.38 | €101.18 | €103.00 | €102.50 |
| High | €103.02 | €101.80 | €104.44 | €104.48 | €103.50 |
| Low | €99.37 | €99.13 | €101.18 | €102.50 | €102.16 |
Performance
| 1 week | -1.48% | ||
| Current month | +2.87% | ||
| 1 month | +8.88% | ||
| 3 months | +24.45% | ||
| 6 months | +11.64% | ||
| Current year | +15.76% | ||
| 1 year | +11.22% | ||
| 3 years | -2.16% | ||
| 5 years | -40.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,144,186,214
Market Cap (USD)
25,144,186,214
Net sales (USD)
7,387,300,000
Free-Float
98.23 %
Free-Float capitalization (EUR)
28,263,686,401
Free-Float capitalization (USD)
24,699,635,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.17
Moving average 20 days
99.9
Moving average 50 days
94.1
Moving average 100 days
87.5
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-14.55%
RSI 9 days
62.15
RSI 14 days
63.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.48% | +11.22% | -2.16% | 25.14B | |
| -1.37% | +3.48% | -3.00% | +47.31% | 166B | |
| -1.89% | +1.14% | +47.45% | +134.64% | 164B | |
| -2.32% | +3.43% | +60.47% | +260.89% | 107B | |
| -1.72% | -1.31% | -2.04% | +103.27% | 97.52B | |
| -2.72% | +2.28% | -19.89% | +56.30% | 77.17B | |
| -1.70% | +1.27% | +69.80% | +174.39% | 50.51B | |
| -1.00% | +4.17% | -2.21% | +53.90% | 47.45B | |
| -2.53% | -4.73% | -39.30% | +33.68% | 34.84B | |
| -2.04% | +0.62% | +45.35% | +162.07% | 34.17B | |
| Average | -1.92% | +1.79% | +16.78% | +102.43% | 80.33B | |
| Weighted average by Cap. | -1.87% | +2.23% | +19.75% | +112.23% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
682dc1890226ddc2005cd817cf4ab.nF7IcH17bXySPP5COXmch3TjFxzwZWAKfhnOb7wEF64.rwqZCQk1NSv5e7YbVgHa7UWbIy-_PTVJOS-2OuRqWvbePKEHGRAbKMERkQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 99.13 |  | 104.48 |
| 1 month | 91.91 | | 105.9 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
