|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 113.51 USD | +1.57% |
|
113.72 | +0.18% |
| 08-03 | Deutsche Bank Adjusts T. Rowe Price Group PT to $109 From $105, Maintains Hold Rating | MT |
| 08-03 | TD Cowen Adjusts Price Target on T. Rowe Price to $108 From $107, Maintains Hold Rating | MT |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$118.87 | US$119.28 | US$111.75 | US$113.51 | US$113.51 |
| Volume | 1,891,731 | 2,540,533 | 5,188,559 | 2,494,666 | 2,494,666 |
| Change | -2.31% | +0.34% | -6.31% | +1.57% | +1.57% |
| Opening | US$120.07 | US$119.50 | US$115.13 | US$111.75 | US$111.75 |
| High | US$121.50 | US$119.88 | US$116.07 | US$114.10 | US$114.10 |
| Low | US$118.61 | US$117.73 | US$110.25 | US$110.43 | US$110.43 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.78% | ||
| Current month | +1.57% | ||
| 1 month | -4.25% | ||
| 3 months | +9.76% | ||
| 6 months | +10.57% | ||
| Current year | +10.87% | ||
| 1 year | +10.14% | ||
| 3 years | -3.00% | ||
| 5 years | -45.86% | ||
| 10 years | +64.27% |
Volumes
marketsDaily volume
2,494,666
Estimated daily volume
2,494,666
Avg. Volume 20 sessions
2,111,208
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
239,643,220.08
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,213,482,133
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.29 %
Free-Float capitalization (USD)
23,799,259,852
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
117.02
Moving average 20 days
117.49
Moving average 50 days
111.32
Moving average 100 days
103.66
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
37.11
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -4.78% | +10.14% | -3.00% | 24.21B | |
| +3.32% | +6.07% | +3.19% | +58.64% | 175B | |
| +1.66% | +1.63% | +42.72% | +124.34% | 161B | |
| -0.08% | -1.00% | +56.50% | +242.84% | 106B | |
| +1.17% | +0.29% | -0.82% | +106.06% | 96.86B | |
| +0.92% | +1.01% | -17.83% | +57.04% | 77.09B | |
| -0.27% | -0.54% | +69.14% | +151.60% | 50.45B | |
| +1.14% | +2.61% | +10.08% | +56.62% | 48.8B | |
| +0.23% | -1.27% | -30.08% | +51.37% | 38.57B | |
| +0.01% | -0.18% | +43.40% | +125.47% | 33.33B | |
| Average | +0.97% | +1.01% | +18.64% | +97.10% | 81.05B | |
| Weighted average by Cap. | +1.37% | +1.70% | +20.31% | +107.49% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46947.RBT_JLEGzlb9EVptK88wqIaDqXy-w6TEqJm1XVRQ_zU.cFm5bN0xqCO3UggXT_hjwszUmTrLoOOn7ajNAjYBz3glboVn5DGiM7lOPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 113.51 | 362,974 | 1,681,970 |
| 20:59:59 | 113.47 | 2,400 | 1,318,996 |
| 20:59:59 | 113.47 | 100 | 1,316,596 |
| 20:59:59 | 113.47 | 100 | 1,316,496 |
| 20:59:59 | 113.47 | 791 | 1,316,396 |
| 20:59:59 | 113.47 | 100 | 1,315,605 |
| 20:59:59 | 113.47 | 100 | 1,315,505 |
| 20:59:59 | 113.48 | 100 | 1,315,405 |
| 20:59:59 | 113.47 | 100 | 1,315,305 |
| 20:59:59 | 113.46 | 100 | 1,315,205 |
Course Extremes
| 1 week | 110.25 |  | 121.5 |
| 1 month | 110.25 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
