|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.78 USD | -0.99% |
|
-1.31% | +7.23% |
| 09-03 | T. Rowe Price Launches Securitized Income Etf | CI |
| 09-02 | Stocks, Bonds Bounce as Oil Halts War-Fueled Rally | MT |
Stock exchange
Nasdaq
TROW 109.78 $
-0.99%
109M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 109.78USD | -0.99% | 109M $ | ||
CBOE
| TROW | 109.73USD | -1.04% | 4.87M $ | |
|
Deutsche Boerse AG
| TR1 | 94.88EUR | +0.65% | 128K € | |
|
Tradegate
| TR1 | 94.60EUR | +0.11% | 23.93K € | |
|
Boerse Muenchen
| TR1 | 94.96EUR | +0.44% | 5.51K € | |
|
Börse Stuttgart
| TR1 | 94.13EUR | -0.24% | 2.82K € | |
|
Wiener Boerse
| TROW | 94.49EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1TROW | 94.40EUR | -0.15% | 0 € | |
| T1RO34 | 283.36BRL | +0.10% | 32.02K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$111.28 | US$108.98 | US$109.38 | US$110.88 | US$109.78 |
| Volume | 2,584,335 | 1,326,395 | 1,087,060 | 906,336 | 988,801 |
| Change | - | -2.07% | +0.37% | +1.37% | -0.99% |
| Opening | US$111.03 | US$109.23 | US$109.29 | US$110.00 | US$109.66 |
| High | US$111.63 | US$111.01 | US$110.87 | US$111.70 | US$110.26 |
| Low | US$109.64 | US$108.51 | US$109.12 | US$109.41 | US$108.55 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.31% | ||
| Current month | -1.35% | ||
| 1 month | -3.38% | ||
| 3 months | +3.58% | ||
| 6 months | +21.44% | ||
| Current year | +7.23% | ||
| 1 year | +1.50% | ||
| 3 years | -1.54% | ||
| 5 years | -49.77% | ||
| 10 years | +58.92% |
Volumes
marketsDaily volume
988,801
Estimated daily volume
988,801
Avg. Volume 20 sessions
1,234,046
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
135,473,569.88
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,417,814,013
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,019,843,509
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
110.06
Moving average 20 days
111.67
Moving average 50 days
114.41
Moving average 100 days
109.02
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
44.88
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.31% | +1.50% | -1.54% | 23.42B | |
| -0.34% | -3.62% | +2.11% | +61.67% | 174B | |
| -1.00% | -0.38% | +38.19% | +91.79% | 169B | |
| +0.31% | +1.44% | +58.97% | +268.93% | 112B | |
| -0.05% | -3.03% | -9.33% | +82.58% | 89.89B | |
| +0.98% | -3.41% | -13.22% | +49.80% | 80.81B | |
| +0.16% | +0.48% | +71.99% | +178.07% | 53.36B | |
| -0.80% | +0.22% | +14.57% | +65.01% | 49.52B | |
| +0.69% | -1.34% | -28.86% | +42.57% | 37.54B | |
| -0.43% | -0.09% | +46.64% | +144.50% | 34.15B | |
| Average | -0.15% | -1.07% | +18.26% | +98.34% | 82.38B | |
| Weighted average by Cap. | -0.20% | -1.19% | +20.19% | +105.63% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
433.Qvy_g2ROTJC-XEMMuMchc0BhkMGCarDvOaZdJI6imj0.N7eH1jEfPdXnNTNWwZ9yXjkv_6DBXO-jevQMcvnLz240j9bWLB8f_8xpIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 109.78 | 241,584 | 696,870 |
| 21:00:00 | 109.74 | 1,201 | 455,286 |
| 21:00:00 | 109.74 | 564 | 454,085 |
| 20:59:59 | 109.77 | 100 | 453,521 |
| 20:59:58 | 109.76 | 100 | 453,421 |
| 20:59:58 | 109.76 | 100 | 453,321 |
| 20:59:58 | 109.75 | 100 | 453,221 |
| 20:59:58 | 109.73 | 100 | 453,121 |
| 20:59:57 | 109.73 | 100 | 453,021 |
| 20:59:57 | 109.73 | 100 | 452,921 |
Price Extremes
| 1 week | 108.51 |  | 111.7 |
| 1 month | 108.51 | | 115.01 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 223.36 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
