|
Real-time Estimate
Cboe BZX
15:37:30 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 112.52 USD | -0.03% |
|
+0.17% | +9.77% |
| 08-21 | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| 08-20 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Nasdaq
TROW 112.39 $
-0.14%
11.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.39USD | -0.14% | 11.36M $ | ||
CBOE
| TROW | 112.41USD | -0.09% | 346K $ | |
|
Boerse Muenchen
| TR1 | 96.48EUR | -0.21% | 12.06K € | |
|
Tradegate
| TR1 | 96.42EUR | -0.16% | 1.83K € | |
|
Wiener Boerse
| TROW | 96.25EUR | -0.08% | 962.5 € | |
|
Deutsche Boerse AG
| TR1 | 96.30EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| TR1 | 96.14EUR | -0.53% | 0 € | |
|
Borsa Italiana
| 1TROW | 96.15EUR | +0.29% | 0 € | |
| T1RO34 | 290.58BRL | +0.30% | 581.16 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$111.51 | US$112.30 | US$112.87 | US$112.55 | US$112.39 |
| Volume | 1,275,696 | 1,666,439 | 844,680 | 682,947 | 101,087 |
| Change | -0.61% | +0.71% | +0.51% | -0.28% | -0.03% |
| Opening | US$113.46 | US$111.16 | US$112.30 | US$113.30 | US$111.90 |
| High | US$114.09 | US$112.35 | US$113.16 | US$113.49 | US$113.03 |
| Low | US$111.38 | US$110.51 | US$111.49 | US$111.85 | US$111.75 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.17% | ||
| Current month | +0.56% | ||
| 1 month | -5.73% | ||
| 3 months | +7.54% | ||
| 6 months | +18.76% | ||
| Current year | +9.77% | ||
| 1 year | +2.75% | ||
| 3 years | +1.80% | ||
| 5 years | -49.53% | ||
| 10 years | +62.99% |
Volumes
marketsDaily volume
101,087
Estimated daily volume
736,437
Avg. Volume 20 sessions
1,437,315
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
161,719,497.23
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,008,698,917
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,599,561,659
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
112.28
Moving average 20 days
113.22
Moving average 50 days
113.92
Moving average 100 days
107.73
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
50.48
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.17% | +2.75% | +1.80% | 24.01B | |
| +0.30% | +3.11% | +3.86% | +73.10% | 182B | |
| -0.51% | +2.06% | +34.82% | +98.36% | 167B | |
| -0.27% | +3.28% | +54.62% | +267.01% | 111B | |
| -0.59% | +0.69% | -4.58% | +92.52% | 93.02B | |
| +0.35% | +1.90% | -13.04% | +58.74% | 83.07B | |
| -0.10% | +5.50% | +68.11% | +182.35% | 53.19B | |
| -1.06% | +1.35% | +6.98% | +64.88% | 49.49B | |
| -0.79% | -0.14% | -31.29% | +42.96% | 38.73B | |
| -0.63% | +2.02% | +41.52% | +146.52% | 34.33B | |
| Average | -0.35% | +1.16% | +16.38% | +102.82% | 83.5B | |
| Weighted average by Cap. | -0.26% | +1.40% | +18.32% | +110.62% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e47be.RsKRWs9ZXwgQkm9fIUq82o_d5p2iwxqQd_hsN6I1-Hg.Fo3cLJkVJnlB_AIyUHzf6r6Uisj093TVD70WYsRWricQj_cpgiEJYHvQOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:27 | 112.39 | 100 | 66,713 |
| 15:23:22 | 112.39 | 100 | 66,613 |
| 15:23:17 | 112.38 | 100 | 66,513 |
| 15:23:12 | 112.38 | 100 | 66,413 |
| 15:23:08 | 112.38 | 100 | 66,313 |
| 15:23:02 | 112.38 | 100 | 66,213 |
| 15:22:39 | 112.38 | 100 | 66,113 |
| 15:22:38 | 112.38 | 100 | 66,013 |
| 15:22:16 | 112.38 | 100 | 65,913 |
| 15:22:11 | 112.39 | 155 | 65,813 |
Price Extremes
| 1 week | 110.51 |  | 114.09 |
| 1 month | 109.4 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
