|
Market Closed -
Nasdaq
21:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 111.30 USD | -0.11% |
|
-2.04% | +8.71% |
| 08-13 | AI's Biggest Energy Impact Might Be in the Oil Patch, Not the Data Center -- Commodities Roundup | DJ |
| 08-13 | AI firm Databricks valued at $190 billion as it bags $5 billion in funding | RE |
Stock exchange
Nasdaq
TROW 111.30 $
-0.11%
171M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 111.30USD | -0.11% | 171M $ | ||
CBOE
| TROW | 111.29USD | -0.16% | 4.9M $ | |
|
Boerse Muenchen
| TR1 | 96.65EUR | -0.03% | 18.07K € | |
|
Tradegate
| TR1 | 96.53EUR | -0.19% | 14.09K € | |
|
Börse Stuttgart
| TR1 | 96.48EUR | -0.10% | 4.82K € | |
|
London S.E.
| 0KNY | 101.39USD | +16.21% | 709.73 $ | |
|
Deutsche Boerse AG
| TR1 | 96.31EUR | -2.22% | 0 € | |
|
Wiener Boerse
| TROW | 95.52EUR | -1.17% | 0 € | |
|
Borsa Italiana
| 1TROW | 96.35EUR | -2.33% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 286.23BRL | -0.80% | 30.63K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$114.02 | US$113.77 | US$113.75 | US$111.42 | US$111.30 |
| Volume | 1,557,954 | 1,586,589 | 1,090,394 | 1,586,880 | 1,538,236 |
| Change | +0.35% | -0.22% | -0.02% | -2.05% | -0.11% |
| Opening | US$114.22 | US$113.63 | US$113.71 | US$114.00 | US$112.19 |
| High | US$114.44 | US$114.51 | US$115.01 | US$114.11 | US$112.43 |
| Low | US$112.84 | US$113.47 | US$113.56 | US$110.83 | US$109.73 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.04% | ||
| Current month | -0.40% | ||
| 1 month | -2.07% | ||
| 3 months | +8.05% | ||
| 6 months | +18.71% | ||
| Current year | +8.71% | ||
| 1 year | +1.23% | ||
| 3 years | -0.92% | ||
| 5 years | -48.20% | ||
| 10 years | +61.94% |
Volumes
marketsDaily volume
1,538,240
Estimated daily volume
1,538,240
Avg. Volume 20 sessions
2,085,500
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
232,116,150
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,767,652,007
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,362,736,797
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
112.85
Moving average 20 days
115.97
Moving average 50 days
112.99
Moving average 100 days
105.72
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
36.71
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -2.04% | +1.23% | -0.92% | 23.77B | |
| +1.89% | +4.74% | +1.97% | +70.04% | 180B | |
| -0.37% | +1.02% | +36.50% | +114.03% | 165B | |
| -0.42% | +2.16% | +59.21% | +252.64% | 111B | |
| +0.71% | +1.85% | +3.35% | +103.96% | 102B | |
| +2.44% | +4.47% | -9.60% | +64.54% | 87.13B | |
| -0.14% | +2.67% | +70.27% | +157.67% | 52.22B | |
| +0.99% | +1.94% | +12.06% | +65.69% | 49.91B | |
| -1.17% | -3.17% | -31.95% | +45.74% | 38.07B | |
| -0.44% | +3.44% | +51.21% | +138.37% | 35B | |
| Average | +0.34% | +1.37% | +19.42% | +101.18% | 84.34B | |
| Weighted average by Cap. | +0.59% | +1.97% | +20.50% | +111.02% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QDmZNfqSnYUb6QRxnup4JUQgRNbokmW3LU4lHrOfVt8.EnvgW4ig7cpXxFIQ7KIpUy0TPe6n5jXFaBtRe8LPFO8vXv9Xs-Ok9nzcUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 111.30 | 252,050 | 1,033,628 |
| 20:59:58 | 111.30 | 104 | 781,578 |
| 20:59:56 | 111.27 | 101 | 781,474 |
| 20:59:56 | 111.32 | 112 | 781,373 |
| 20:59:56 | 111.29 | 100 | 781,261 |
| 20:59:56 | 111.29 | 100 | 781,161 |
| 20:59:55 | 111.30 | 100 | 781,061 |
| 20:59:55 | 111.30 | 100 | 780,961 |
| 20:59:54 | 111.26 | 100 | 780,861 |
| 20:59:54 | 111.29 | 100 | 780,761 |
Course Extremes
| 1 week | 109.73 |  | 115.01 |
| 1 month | 109.73 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
