T. ROWE PRICE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 USD | +4.77% |
|
+4.87% | +5.88% |
| 04-26 | Sector Update: Financial Stocks Steady Premarket Friday | MT |
| 04-26 | T Rowe's quarterly profit beats estimates on tailwinds from market rally | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111.94 $ | 111.06 $ | 108.83 $ | 114.02 $ |
| Volume | 1 317 351 | 1 053 909 | 2 161 642 | 2 943 278 |
| Change | +0.39% | -0.79% | -2.01% | +4.77% |
| Opening | 111.03 | 111.05 | 109.84 | 113.00 |
| High | 112.79 | 111.69 | 110.25 | 115.07 |
| Low | 110.44 | 110.24 | 107.43 | 111.59 |
Performance
| 1 day | +4.77% | ||
| 1 week | +4.87% | ||
| Current month | -6.48% | ||
| 1 month | -6.48% | ||
| 3 months | +3.57% | ||
| 6 months | +29.00% | ||
| Current year | +5.88% | ||
| 1 year | +1.50% | ||
| 3 years | -36.55% | ||
| 5 years | +5.53% | ||
| 10 years | +40.78% |
Volumes
marketsDaily volume
2 943 278
Estimated daily volume
2 943 278
Avg. Volume 20 sessions
1 556 692
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
177 494 021.84
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 460 654 940
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.95 %
Free-Float capitalization (USD)
24 978 259 010
Average Daily Capital Traded
0.7%
Highs and lows
1 week
107.43
115.07
1 month
107.43121.72
Current year
103.40122.27
1 year
87.43132.76
3 years
87.43224.56
5 years
82.51224.56
10 years
62.97224.56
Indicators
Moving average 5 days
111.48
Moving average 20 days
114.87
Moving average 50 days
114.67
Moving average 100 days
110.88
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
32.31
RSI 14 days
36.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.79% | +1.71% | +5.75% | +25.82% | ||
| Weighted average by Cap. | +1.00% | +1.20% | +4.02% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffecdb2e3fc1931ac089.s7K0WC9erD-NeJOYJWNWsDIvB6077MXOjvGJ6KXIm3w.8OvsHmEs41vkG-nHSzMe2ntBQt4DofOG1p3ZmdSe8BLZ5sIpGmjURcY5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 114 | 349,072 | 1,882,277 |
| 20:59:59 | 114 | 600 | 1,533,205 |
| 20:59:59 | 113.9 | 200 | 1,532,605 |
| 20:59:59 | 114 | 200 | 1,532,405 |
| 20:59:59 | 114 | 100 | 1,532,205 |
| 20:59:59 | 114 | 100 | 1,532,105 |
| 20:59:59 | 114 | 100 | 1,532,005 |
| 20:59:59 | 113.9 | 100 | 1,531,905 |
| 20:59:59 | 114 | 100 | 1,531,805 |
| 20:59:59 | 114 | 100 | 1,531,705 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.
