Quotes T. Rowe Price Group, Inc. Sao Paulo
Stocks
T1RO34
BRT1ROBDR007
Investment Management & Fund Operators
|
Delayed
Sao Paulo
16:14:24 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 269.73 BRL | -0.89% |
|
-0.89% | -7.91% |
Stock exchange
Sao Paulo
T1RO34 269.73 R$
-0.89%
1.62K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 103.50USD | -1.91% | 63.18M $ | ||
CBOE
| TROW | 103.65USD | -1.68% | 4.13M $ | |
|
Tradegate
| TR1 | 90.87EUR | -1.87% | 46.34K € | |
|
Boerse Muenchen
| TR1 | 91.08EUR | -1.54% | 4.1K € | |
|
Deutsche Boerse AG
| TR1 | 91.92EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| TR1 | 90.97EUR | -1.73% | 0 € | |
|
Wiener Boerse
| TROW | 91.62EUR | +0.85% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.62EUR | +0.80% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Sao Paulo
| 23/09/2026 | 28/09/2026 | |
|---|---|---|
| Last | R$272.16 | R$269.73 |
| Volume | 1 | 6 |
| Change | - | -0.89% |
| Opening | R$272.16 | R$269.73 |
| High | R$272.16 | R$269.73 |
| Low | R$272.16 | R$269.73 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -13.38% | ||
| 6 months | +14.41% | ||
| Current year | -7.91% | ||
| 1 year | +0.14% | ||
| 3 years | +2.36% | ||
| 5 years | -51.06% |
Volumes
marketsDaily volume
6
Estimated daily volume
8
Avg. Volume 20 sessions
8
Daily volume ratio
1.02
Avg. Volume 20 sessions BRL
2,157.84
Avg. Volume 20 sessions USD
413.92
Record volume 1
5,567
Record volume 2
2,949
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,506,955,333
Market Cap (USD)
22,506,955,333
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3%
Free-Float capitalization (BRL)
4,238,484,316
Free-Float capitalization (USD)
22,124,464,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
269.85
Moving average 20 days
283.87
Moving average 50 days
270.36
Moving average 100 days
283.14
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
45.9
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.89% | +0.14% | +2.36% | 22.51B | |
| -1.23% | -1.62% | -8.76% | +66.24% | 168B | |
| -0.71% | -2.97% | +24.53% | +78.85% | 151B | |
| -1.16% | -3.53% | +35.27% | +247.84% | 102B | |
| -0.65% | -3.02% | -19.37% | +79.39% | 82.34B | |
| -0.03% | -2.96% | -22.29% | +38.35% | 71.26B | |
| -0.55% | -2.17% | +53.85% | +167.01% | 49.81B | |
| +0.51% | -7.68% | -1.00% | +49.72% | 43.55B | |
| -1.09% | -2.80% | -34.53% | +27.54% | 35.34B | |
| -0.97% | -2.81% | +29.90% | +151.31% | 32.15B | |
| Average | -0.60% | -1.89% | +5.77% | +90.86% | 75.78B | |
| Weighted average by Cap. | -0.67% | -1.30% | +6.62% | +97.55% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8078887a5b8f2221b00654f7743d.PCXTmQmDKPySMr4z5xFeaZSYkjYj6JB-jJCioWBoLkQ.XnOm7FrbQ5_hVsh2okMpIfy1pV0Wm8Aa6MDQ6jE6Axd2Vf7SPcdwiaBj7w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 269.73 |  | 272.16 |
| 1 month | 250.01 | | 286.81 |
| Current year | 229.3 | | 311.41 |
| 1 year | 229.3 | | 311.41 |
| 3 years | 225.5 | | 372.59 |
| 5 years | 225.5 | | 614.89 |
| 10 years | 225.5 | | 614.89 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | -21.15% | ||
| 2024 | +41.24% | ||
| 2023 | -7.27% | ||
| 2022 | -48.84% | ||
| 2021 | +42.45% | ||
| 2020 | +43.82% |
- Stock Market
- Stocks
- TROW Stock
- T1RO34 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
