T-ROBOTICS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 KRW | -1.85% |
|
-6.63% | -24.38% |
| 2023 | T-Robotics.Co.,Ltd.(KOSDAQ:A117730) added to S&P Global BMI Index | CI |
| 2023 | T-Robotics.Co.,Ltd. announced that it has received KRW 40 billion in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14520 ₩ | 14490 ₩ | 14080 ₩ | 14060 ₩ | 13800 ₩ |
| Volume | 298 259 | 177 142 | 217 680 | 176 833 | 191 075 |
| Change | -1.76% | -0.21% | -2.83% | -0.14% | -1.85% |
| Opening | 14,780.00 | 14,530.00 | 14,490.00 | 14,100.00 | 14,000.00 |
| High | 14,800.00 | 14,960.00 | 14,550.00 | 14,850.00 | 14,230.00 |
| Low | 14,050.00 | 14,430.00 | 14,060.00 | 14,010.00 | 13,740.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.63% | ||
| 1 month | -23.97% | ||
| 3 months | -29.23% | ||
| 6 months | -37.98% | ||
| Current year | -24.38% | ||
| 1 year | -23.25% | ||
| 3 years | +55.23% | ||
| 5 years | +136.91% |
Volumes
marketsDaily volume
191 075
Avg. Volume 20 sessions
292 102
Avg. Volume 20 sessions KRW
4 031 007 600.00
Avg. Volume 20 sessions USD
2 910 387.49
Record volume 1
21 140 070
Record volume 2
14 955 980
Record volume 3
12 912 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
246 527 268 698
Capitalization (USD)
177 992 688
Net sales (KRW)
67
Net sales (USD)
0
Free-Float
76.98 %
Free-Float capitalization (KRW)
189 093 380 635
Free-Float capitalization (USD)
136 525 421
Average Daily Capital Traded
1.64%
Highs and lows
1 week
13 740.00
14 960.00
1 month
13 740.0018 200.00
Current year
13 740.0024 350.00
1 year
13 740.0039 500.00
3 years
5 530.0039 500.00
5 years
2 175.0039 500.00
10 years
2 175.0039 500.00
Indicators
Moving average 5 days
14 190.00
Moving average 20 days
15 822.50
Moving average 50 days
18 236.00
Moving average 100 days
19 564.00
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+41.77%
STIM
RSI 9 days
20.94
RSI 14 days
24.54
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.63% | -24.38% | -23.25% | 178M | ||
| -0.67% | -2.63% | +32.71% | +59.52% | 178B | ||
| +0.31% | -0.02% | +75.79% | +198.79% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -17.44% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.11% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +513.66% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +29.06% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.24% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.54% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.66% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -24.49% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +167.46% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.65% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +79.37% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +46.98% | 2.55B | ||
| Average | -0.60% | -0.42% | +20.67% | +60.17% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.77% | +75.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Equities
- A117730 Stock
- Quotes T-Robotics.Co.,Ltd.
