|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 1.560 THB | +8.33% |
|
+6.12% | -1.27% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 17/09/2026 | 22/09/2026 | |
|---|---|---|
| Last | THB 1.440 | THB 1.560 |
| Volume | 100 | 30,900 |
| Change | - | +8.33% |
| Opening | THB 1.440 | THB 1.540 |
| High | THB 1.440 | THB 1.560 |
| Low | THB 1.440 | THB 1.530 |
Performance
| 1 day | +8.33% | ||
| 1 week | +6.12% | ||
| Current month | +3.31% | ||
| 1 month | +1.30% | ||
| 3 months | +6.12% | ||
| 6 months | -14.29% | ||
| Current year | -1.27% | ||
| 1 year | -20.41% | ||
| 3 years | -59.38% |
Volumes
marketsDaily volume
30,900
Avg. Volume 20 sessions
4,048
Avg. Volume 20 sessions THB
6,314.88
Avg. Volume 20 sessions USD
189.07
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
374,400,015
Market Cap (USD)
11,204,214
Net sales ()
230,189,439
Net sales (USD)
6,888,599
Free-Float
5.19%
Free-Float capitalization (THB)
19,447,809
Free-Float capitalization (USD)
581,991
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.52
Moving average 50 days
1.51
Moving average 100 days
1.58
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+1.28%
RSI 9 days
62.67
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +6.12% | -20.41% | -59.38% | 11.2M | |
| -0.63% | +0.96% | -11.11% | -27.44% | 2.63B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +4.11% | +8.13% | +51.17% | +252.06% | 1.4B | |
| -0.07% | +2.37% | +1.35% | -0.42% | 1.36B | |
| -2.42% | -0.87% | -46.02% | +274.03% | 1.2B | |
| -1.13% | +8.89% | -34.17% | -48.15% | 1.18B | |
| +3.42% | +11.74% | -40.23% | -22.24% | 994M | |
| -1.07% | +2.33% | -18.30% | +15.65% | 748M | |
| +2.01% | +3.91% | +70.12% | +15.53% | 725M | |
| Average | +1.34% | +3.82% | -4.76% | +39.97% | 1.21B | |
| Weighted average by Cap. | +0.46% | +3.79% | -4.53% | +45.77% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.53 |  | 1.56 |
| 1 month | 1.44 | | 1.59 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.8 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
