Stock SYSTMTXC6 SYSTEMATIX CORPORATE SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Systematix Corporate Services Limited

Equities

SYSTMTXC6

INE356B01016

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 05:03:10 08/05/2024 BST 		5-day change 1st Jan Change
740 INR -2.25% Intraday chart for Systematix Corporate Services Limited -2.01% +18.57%
03-31 Systematix Corporate Services Announces Resignation of Shriram Surajmal Khandelwa as Independent Director CI
01-24 Systematix Corporate Services to Raise Up to INR2.50 Billion Via Equity, Other Securities MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Systematix Corporate Services Limited(SYSTMTXC6) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 755.2 ₹ 760 ₹ 750.95 ₹ 757 ₹ 740 ₹
Volume 1 286 542 667 1 167 50
Change +2.32% +0.64% -1.19% +0.81% -2.25%
Opening 769.00 755.00 760.00 780.00 740
High 769.00 760.00 774.70 780.00 740
Low 715.00 725.05 750.00 741.10 740

Performance

1 day-2.25%
1 week-2.01%
Current month+0.26%
1 month-3.29%
3 months-15.53%
6 months+85.79%
Current year+18.57%
1 year+258.70%
3 years+269.08%
5 years+1,683.13%
10 years+4,873.12%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
627
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
463 980.00
Avg. Volume 20 sessions USD
5 558.48
Record volume 1
669 383
Record volume 2
593 821
Record volume 3
580 108
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 745 966 528
Capitalization (USD)
116 756 679
Net sales (INR)
684 799 000
Net sales (USD)
8 203 892
Number of employees
18
Sales / Employee (INR)
38 044 389
Sales / Employee (USD)
455 772
Free-Float
82.61 %
Free-Float capitalization (INR)
8 051 506 250
Free-Float capitalization (USD)
96 457 045
Average Daily Capital Traded
0%

Highs and lows

1 week
715.00
Extreme 715
780.00
1 month
715.00
Extreme 715
829.00
Current year
643.00
Extreme 643
924.00
1 year
181.00
Extreme 181
924.00
3 years
173.70
Extreme 173.7
924.00
5 years
30.90
Extreme 30.9
924.00
10 years
9.00
Extreme 9
924.00

Indicators

Moving average 5 days
753.45
Moving average 20 days
772.71
Moving average 50 days
815.86
Moving average 100 days
754.69
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
45.01
RSI 14 days
44.74

Sector Comparison - Merchant Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SYSTEMATIX CORPORATE SERVICES LIMITED Stock Systematix Corporate Services Limited
-2.25%-2.01%+18.57%+258.70% 117M
MARITIME & MERCHANT BANK ASA Stock Maritime & Merchant Bank ASA
+4.00%-.--%+9.24%+23.81% 98.04M
GRETEX CORPORATE SERVICES LIMITED Stock Gretex Corporate Services Limited
+3.59%+4.53%+65.27%+194.82% 75.76M
Average+1.78%+1.76%+31.03%+159.11%
Weighted average by Cap.+1.38%+1.15%+27.60%+162.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.gMmgb-xfQH5-2V192vuL3t6rFkGe3VM6h2vBAU9u4rk.-puXNZ43KwZJ6jkXqIzIlLmaJRD3nzUC0yKxUHwml924v8E2hz13NRuGDA
DatePriceVolumeDaily volume
10:59:56 741.1 1 1,167
10:56:46 760 10 1,166
10:56:44 741.1 4 1,156
10:56:39 760 10 1,152
10:56:34 760 5 1,142
10:55:19 750 2 1,137
10:28:44 750 5 1,135
10:25:32 750 1 1,130
08:01:46 750 3 1,129

Chart Systematix Corporate Services Limited

Chart Systematix Corporate Services Limited
More charts

Monthly variations

Annual change

2024+21.29%
2023+197.62%
2022-48.19%
2021+374.50%
2020+115.13%
2019-20.70%
2018+275.94%
2017+3.10%
2016-19.88%
2015-10.06%
2014-21.83%
2013-4.18%
2012-49.79%
2011-73.56%
2010+480.65%
2009+40.91%
2008-79.12%
2007+1,070.56%
2006+53.85%
2005-14.47%
  1. Stock Market
  2. Equities
  3. SYSTMTXC6 Stock
  4. Quotes Systematix Corporate Services Limited