|
Delayed
London S.E.
08:27:56 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 334.50 GBX | -0.15% |
|
-4.43% | +48.67% |
| 10-27 | Brave Bison Takeover Proposal Lapses Without Sufficient Acceptances from System1 Shareholders | MT |
| 10-26 | Brave Bison's tilt for System1 lapses as fails to win enough backing | AN |
Stock exchange
London S.E.
SYS1 334.50 p
-0.15%
112K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYS1 | 334.50GBX | -0.15% | 112K p | ||
Deutsche Boerse AG
| BBA | 3.740EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| BBA | 3.900EUR | +1.56% | 0 € |
Quotes 5-day view: System1 Group PLC
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 340.00 | GBX 340.00 | GBX 340.00 | GBX 335.00 | GBX 334.50 |
| Volume | 46,898 | 4,200 | 28,139 | 3,026 | 336 |
| Change | -2.86% | 0.00% | 0.00% | -1.47% | -0.15% |
| Opening | GBX 350.00 | GBX 340.00 | GBX 340.00 | GBX 340.00 | GBX 335.00 |
| High | GBX 360.00 | GBX 345.00 | GBX 343.00 | GBX 350.00 | GBX 334.50 |
| Low | GBX 335.51 | GBX 335.51 | GBX 330.00 | GBX 330.00 | GBX 330.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.43% | ||
| Current month | -7.08% | ||
| 1 month | -7.08% | ||
| 3 months | -3.04% | ||
| 6 months | +13.01% | ||
| Current year | +48.67% | ||
| 1 year | +39.38% | ||
| 3 years | +74.22% | ||
| 5 years | -3.04% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
336
Estimated daily volume
2,649
Avg. Volume 20 sessions
81,820
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
27,368,790
Avg. Volume 20 sessions USD
27,368,790
Record volume 1
5,022,017
Record volume 2
4,453,335
Record volume 3
3,269,468
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (GBX)
42,508,394
Market Cap (USD)
56,583,553
Net sales (GBP)
36,951,000
Net sales (USD)
49,186,023
Number of employees
191
Sales / Employee (GBP)
193,461
Sales / Employee (USD)
257,518
Free-Float
11.23%
Free-Float capitalization (GBX)
4,974,981
Free-Float capitalization (USD)
6,622,271
Average Daily Capital Traded
64.38%
Indicators
Moving average 5 days
341
Moving average 20 days
348.05
Moving average 50 days
341.96
Moving average 100 days
333.42
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
30.52
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -4.43% | +39.38% | +74.22% | 56.58M | |
| +0.68% | -2.39% | +13.43% | +37.87% | 27.39B | |
| -1.22% | -3.39% | +1.11% | +5.11% | 21.22B | |
| +0.97% | +1.17% | -32.02% | -25.68% | 11.22B | |
| +2.34% | +3.60% | +100.63% | +154.29% | 6.82B | |
| -0.95% | -4.00% | +18.58% | -15.24% | 6.04B | |
| +0.17% | -3.12% | +58.56% | +63.15% | 5.74B | |
| +1.41% | +5.24% | +52.43% | - | 5.93B | |
| +2.20% | -1.71% | +8.15% | -44.14% | 5.52B | |
| -1.70% | -5.44% | -18.64% | +60.78% | 4.05B | |
| Average | +0.38% | -0.70% | +24.16% | +34.48% | 9.4B | |
| Weighted average by Cap. | +0.31% | -0.83% | +15.42% | +24.84% |
Historical Quotes: System1 Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c624cef.iM5D6YwrzwkGRHKJHspwTC4RudM5PugMaUHr8RY7K3Y.wP0Lp6FsomJwdzjFV5soCEdO-5xpTIlqDwvcgS8KZQPw_jOx1hqcWjQoOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:56 | 334.50 | 297 | 336 |
Price Extremes
| 1 week | 330 |  | 360 |
| 1 month | 330 | | 370 |
| Current year | 170.5 | | 370.28 |
| 1 year | 170.5 | | 370.28 |
| 3 years | 168.15 | | 809 |
| 5 years | 115 | | 809 |
| 10 years | 85 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +48.89% | ||
| 2025 | -63.71% | ||
| 2024 | +110.17% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Stocks
- SYS1 Stock
- Quotes System1 Group PLC
Select your edition
All financial news and data tailored to specific country editions
