|
Delayed
Sao Paulo
14:48:24 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.86 BRL | -3.65% |
|
-5.11% | +2.13% |
Stock exchange
Sao Paulo
S1YY34 69.86 R$
-3.65%
4.19K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 81.56USD | -0.71% | 93.64M $ | ||
CBOE
| SYY | 81.64USD | -0.62% | 3.52M $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 73.24EUR | -0.03% | 11.06K € | |
|
Deutsche Boerse AG
| SYY | 72.38EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| SYY | 72.56EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| SYY | 72.69EUR | -0.95% | 0 € | |
|
Borsa Italiana
| 1SYY | 69.06EUR | +1.08% | 0 € | |
|
Wiener Boerse
| SYY | 71.78EUR | +1.87% | 0 € | |
|
Berne S.E.
| SYY | 68.45CHF | +2.39% | 0 CHF | |
| SYY | 16,580.00ARS | +1.22% | 15.37M $ | ||
|
Buenos Aires S.E.
| SYYD | 10.79USD | +1.12% | 1.82K $ | |
| S1YY34 | 69.86BRL | -3.65% | 4.19K R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote Sao Paulo
| 06/10/2026 | 07/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | R$64.29 | R$64.44 | R$69.86 |
| Volume | 2,031 | 1,400 | 60 |
| Change | - | +0.23% | -3.65% |
| Opening | R$64.25 | R$64.68 | R$69.86 |
| High | R$64.29 | R$64.68 | R$69.86 |
| Low | R$64.17 | R$64.44 | R$69.86 |
Performance
| 1 day | -3.65% | ||
| Current month | +2.87% | ||
| 1 month | +3.80% | ||
| 3 months | +0.13% | ||
| 6 months | +11.72% | ||
| Current year | +2.13% | ||
| 1 year | -3.38% | ||
| 3 years | +3.81% | ||
| 5 years | -6.70% |
Volumes
marketsDaily volume
60
Estimated daily volume
83
Avg. Volume 20 sessions
1,145
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
79,989.7
Avg. Volume 20 sessions USD
15,761.17
Record volume 1
26,543
Record volume 2
26,099
Record volume 3
24,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
40,411,836,977
Market Cap (USD)
40,411,836,977
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
63.07%
Free-Float capitalization (BRL)
7,932,073,739
Free-Float capitalization (USD)
40,336,974,586
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
70.04
Moving average 50 days
68.26
Moving average 100 days
68.88
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
32.16
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -5.11% | -3.38% | +3.81% | 40.41B | |
| +0.71% | +6.65% | +11.54% | +120.99% | 935B | |
| +0.85% | +11.45% | +20.20% | +142.88% | 55.9B | |
| +0.07% | +6.19% | +20.74% | +95.04% | 44.18B | |
| -0.61% | +4.34% | +3.43% | +26.61% | 40.41B | |
| +1.37% | +3.08% | -7.75% | +43.46% | 37.04B | |
| -0.35% | +2.41% | +29.27% | +16.23% | 36.37B | |
| -0.19% | +6.05% | +58.34% | +9.75% | 34.82B | |
| +0.43% | +0.25% | -11.39% | +16.51% | 31.54B | |
| +0.89% | +3.09% | +3.62% | +11.76% | 29.12B | |
| Average | -0.03% | +4.51% | +12.46% | +48.70% | 128.49B | |
| Weighted average by Cap. | +0.49% | +6.16% | +11.98% | +101.14% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a398f870897bd7df636fbf.Nf8Jr6DUsVy9kcae31g_syrN7P4hPWdCafjIVJlEtQM.Q7sxmdmciWjS6ZzcuTRY8Fr-n8ZleA97G82yLdsWwFVDmHz14pb_Kvb18g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 64.17 |  | 69.86 |
| Current year | 58.81 | | 79.6 |
| 1 year | 58.81 | | 79.6 |
| 3 years | 58.34 | | 81.25 |
| 5 years | 53.81 | | 81.25 |
| 10 years | 24.25 | | 81.25 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | -15.09% | ||
| 2024 | +49.71% | ||
| 2023 | -20.48% | ||
| 2022 | -7.07% | ||
| 2021 | +14.07% | ||
| 2020 | +11.78% |
- Stock Market
- Stocks
- SYY Stock
- S1YY34 Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
