|
Delayed
Sao Paulo
18:15:26 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.15 BRL | -0.81% |
|
-2.02% | +4.02% |
| 08-17 | JPMorgan Adjusts Sysco Price Target to $100 From $87, Maintains Overweight Rating | MT |
| 08-12 | Sysco Insider Sold Shares Worth $558,167, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
S1YY34 71.15 R$
-0.81%
71.15K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 82.52USD | +0.68% | 27.64M $ | ||
CBOE
| SYY | 82.59USD | +0.81% | 1.21M $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 70.12EUR | -0.99% | 12.27K € | |
|
Boerse Muenchen
| SYY | 70.94EUR | -0.10% | 6.74K € | |
|
Börse Stuttgart
| SYY | 70.90EUR | +0.37% | 1.42K € | |
|
Deutsche Boerse AG
| SYY | 70.64EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 1SYY | 72.02EUR | -1.45% | 0 € | |
|
Wiener Boerse
| SYY | 71.16EUR | +0.71% | 0 € | |
|
Berne S.E.
| SYY | 66.96CHF | +1.06% | 0 CHF | |
| SYY | 16,120.00ARS | -0.98% | 903K $ | ||
|
Buenos Aires S.E.
| SYYD | 11.03USD | +1.57% | 44.12 $ | |
| S1YY34 | 71.15BRL | -0.81% | 71.15K R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote Sao Paulo
| 12/08/2026 | 17/08/2026 | 18/08/2026 | 18/08/2026 | |
|---|---|---|---|---|
| Last | R$72.44 | R$71.73 | R$71.15 | R$71.15 |
| Volume | 2 | 2,001 | 1,000 | 1,000 |
| Change | - | -0.98% | -0.81% | -0.81% |
| Opening | R$72.44 | R$71.34 | R$71.20 | R$71.20 |
| High | R$72.44 | R$72.10 | R$71.20 | R$71.20 |
| Low | R$72.44 | R$71.34 | R$71.15 | R$71.15 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | +1.98% | ||
| 3 months | +17.26% | ||
| 6 months | -10.62% | ||
| Current year | +4.02% | ||
| 1 year | -1.03% | ||
| 3 years | +20.33% | ||
| 5 years | +3.08% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
3,274
Avg. Volume 20 sessions
1,068
Daily volume ratio
3.07
Avg. Volume 20 sessions BRL
75,988.2
Avg. Volume 20 sessions USD
14,686.01
Record volume 1
26,543
Record volume 2
26,099
Record volume 3
24,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
39,221,435,914
Market Cap (USD)
39,221,435,914
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.44 %
Free-Float capitalization (BRL)
7,510,096,635
Free-Float capitalization (USD)
39,161,398,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.77
Moving average 20 days
66.78
Moving average 50 days
68.19
Moving average 100 days
65.97
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
62.48
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.02% | -1.03% | +20.33% | 39.22B | |
| +0.71% | +0.36% | +14.94% | +121.75% | 917B | |
| +0.84% | -0.79% | +4.44% | +112.54% | 50.55B | |
| +0.68% | -2.48% | +3.90% | +16.21% | 39.22B | |
| +0.22% | -1.28% | +5.85% | +77.26% | 37.64B | |
| +1.75% | +2.21% | -18.98% | +20.91% | 34.52B | |
| +0.61% | -0.28% | +22.52% | +5.72% | 34.21B | |
| -1.04% | -1.13% | -9.95% | +2.94% | 32.21B | |
| +0.71% | -0.95% | +8.98% | +97.36% | 26.45B | |
| +0.70% | -2.05% | -25.60% | +33.87% | 23.44B | |
| Average | +0.42% | -1.37% | +0.51% | +50.89% | 123.42B | |
| Weighted average by Cap. | +0.64% | +0.90% | +11.09% | +102.11% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.15 |  | 72.1 |
| 1 month | 71.15 | | 72.61 |
| Current year | 58.81 | | 79.6 |
| 1 year | 58.81 | | 79.6 |
| 3 years | 53.81 | | 81.25 |
| 5 years | 53.81 | | 81.25 |
| 10 years | 24.25 | | 81.25 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -15.09% | ||
| 2024 | +49.71% | ||
| 2023 | -20.48% | ||
| 2022 | -7.07% | ||
| 2021 | +14.07% | ||
| 2020 | +11.78% |
- Stock Market
- Stocks
- SYY Stock
- S1YY34 Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
