|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 EUR | +1.00% |
|
+1.65% | +17.74% |
| 07-28 | What to know about the US outbreak of cyclosporiasis intestinal illness | RE |
| 07-22 | Citigroup Adjusts Price Target on Sysco to $82 From $80, Maintains Neutral Rating | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €73.80 | €74.48 | €74.44 | €73.06 | €74.00 |
| Volume | 90 | 22 | 0 | 50 | 0 |
| Change | +1.37% | +0.92% | -0.05% | -1.85% | +1.00% |
| Opening | €73.18 | €73.36 | €74.24 | €74.42 | €72.82 |
| High | €73.80 | €75.34 | €74.96 | €74.50 | €74.00 |
| Low | €72.96 | €73.36 | €74.24 | €72.46 | €72.82 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.65% | ||
| Current month | +1.79% | ||
| 1 month | +1.31% | ||
| 3 months | +19.35% | ||
| 6 months | +5.50% | ||
| Current year | +17.74% | ||
| 1 year | +5.01% | ||
| 3 years | +7.25% | ||
| 5 years | +18.44% | ||
| 10 years | +59.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
2,730.23
Avg. Volume 20 sessions USD
3,131.76
Record volume 1
5,878
Record volume 2
5,852
Record volume 3
5,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,506,848,723
Market Cap (USD)
40,506,848,723
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.41 %
Free-Float capitalization (EUR)
46,594,784,944
Free-Float capitalization (USD)
40,472,230,203
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.77
Moving average 20 days
72.45
Moving average 50 days
69.33
Moving average 100 days
67.57
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-8.43%
RSI 9 days
68.17
RSI 14 days
65.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.65% | +5.01% | +7.25% | 40.51B | |
| +0.15% | +2.11% | +14.08% | +109.77% | 884B | |
| +1.05% | +3.33% | +18.70% | +127.32% | 54.12B | |
| -0.73% | +1.10% | +14.15% | +88.22% | 41.22B | |
| -0.05% | +1.53% | -17.63% | +18.71% | 35.45B | |
| -1.21% | +1.75% | -1.13% | +9.00% | 35.1B | |
| -1.73% | +2.18% | +26.49% | +2.98% | 34.65B | |
| +1.15% | +1.77% | +20.49% | +108.92% | 28.02B | |
| -4.15% | +1.87% | -15.33% | +32.94% | 24.7B | |
| -0.18% | +3.89% | +21.14% | +136.25% | 22.14B | |
| Average | -0.45% | +3.64% | +8.60% | +64.14% | 120B | |
| Weighted average by Cap. | +0.06% | +4.18% | +12.64% | +96.53% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.46 |  | 75.34 |
| 1 month | 70.02 | | 75.34 |
| Current year | 59.98 | | 78.07 |
| 1 year | 59.98 | | 78.07 |
| 3 years | 59.1 | | 78.07 |
| 5 years | 59.1 | | 87.32 |
| 10 years | 26.96 | | 87.32 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | -14.13% | ||
| 2024 | +10.06% | ||
| 2023 | -7.15% | ||
| 2022 | +4.62% | ||
| 2021 | +15.58% | ||
| 2020 | -23.28% | ||
| 2019 | +41.52% | ||
| 2018 | +7.23% | ||
| 2017 | -3.90% | ||
| 2016 | +40.08% | ||
| 2015 | +14.79% | ||
| 2014 | +23.52% | ||
| 2013 | +11.87% | ||
| 2012 | +5.52% | ||
| 2011 | +1.35% | ||
| 2010 | +13.65% | ||
| 2009 | +15.98% | ||
| 2008 | -23.18% | ||
| 2007 | -20.58% | ||
| 2006 | +5.64% | ||
| 2005 | -6.36% | ||
| 2004 | -4.44% | ||
| 2003 | +3.90% | ||
| 2002 | -9.32% | ||
| 2001 | -2.81% | ||
| 2000 | +72.97% | ||
| 1999 | +55.63% | ||
| 1998 | +14.17% |
- Stock Market
- Stocks
- SYY Stock
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
