|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.95 USD | +0.32% |
|
-0.70% | +7.38% |
| 06-02 | Sysco Corporation Presents at 23rd annual dbAccess Global Consumer Conference, Jun-02-2026 03:45 PM | |
| 05-28 | Uber Signs Agreement with Happy Belly Food in Canada |  |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 79.69 $ | 79.44 $ | 79.00 $ | 78.70 $ | 79.15 $ |
| Volume | 4,565,253 | 2,775,022 | 3,692,482 | 6,460,792 | 479,370 |
| Change | +0.63% | -0.31% | -0.55% | -0.38% | +0.32% |
| Opening | 78.96 $ | 80.08 $ | 78.98 $ | 80.37 $ | 78.68 $ |
| High | 79.72 $ | 80.64 $ | 79.50 $ | 80.37 $ | 79.20 $ |
| Low | 78.34 $ | 78.94 $ | 78.49 $ | 78.42 $ | 78.35 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.70% | ||
| Current month | +4.38% | ||
| 1 month | +3.72% | ||
| 3 months | -3.03% | ||
| 6 months | +6.10% | ||
| Current year | +7.38% | ||
| 1 year | +4.24% | ||
| 3 years | +8.04% | ||
| 5 years | +2.59% | ||
| 10 years | +58.36% |
Volumes
marketsDaily volume
479,370
Estimated daily volume
1,715,702
Avg. Volume 20 sessions
3,393,962
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
267,953,299.9
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,632,971,249
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.37 %
Free-Float capitalization (USD)
37,556,938,392
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
79.2
Moving average 20 days
76.71
Moving average 50 days
75.13
Moving average 100 days
79.61
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
64.44
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.70% | +4.24% | +8.04% | 37.63B | |
| +0.44% | -2.52% | +20.33% | +126.84% | 933B | |
| -0.94% | -1.27% | +12.79% | +120.01% | 52.44B | |
| +1.74% | -3.47% | +11.52% | +79.71% | 36.62B | |
| -0.72% | -4.58% | -4.74% | +15.28% | 34.93B | |
| -0.38% | -11.77% | -23.62% | +22.68% | 34.68B | |
| +0.60% | +0.57% | +21.19% | -4.29% | 32.82B | |
| -0.63% | -1.71% | +11.46% | +99.34% | 26.85B | |
| -0.80% | -6.02% | -13.19% | +38.48% | 22.56B | |
| +2.37% | +0.86% | +23.46% | +122.37% | 20.24B | |
| Average | +0.29% | -3.58% | +6.34% | +62.85% | 123.13B | |
| Weighted average by Cap. | +0.40% | -3.00% | +16.57% | +109.63% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff679f8602e5175378.kYKpHt3q_c4dqf251SjZ4iHf8qXA6ABsv_VABizfCuc.-cboXLicn7dM66r-52yY2kKc35aO2mRe3sMsNGuOUNHY2Mt_7JKvnVLhmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:52 | 79.15 | 128 | 302,215 |
| 16:18:48 | 79.13 | 100 | 302,087 |
| 16:18:35 | 79.11 | 100 | 301,987 |
| 16:18:29 | 79.11 | 100 | 301,887 |
| 16:18:28 | 79.11 | 100 | 301,787 |
| 16:18:07 | 79.13 | 100 | 301,687 |
| 16:18:07 | 79.14 | 126 | 301,587 |
| 16:18:07 | 79.14 | 100 | 301,461 |
| 16:18:07 | 79.14 | 100 | 301,361 |
| 16:18:07 | 79.14 | 100 | 301,261 |
Course Extremes
| 1 week | 78.35 |  | 80.64 |
| 1 month | 73.02 | | 80.64 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
