Quotes Sysco Corporation

Equities

SYY

US8718291078

Food Retail & Distribution

Market Closed - Nyse 21:00:01 17/06/2024 BST 5-day change 1st Jan Change
72.94 USD +3.18% Intraday chart for Sysco Corporation +0.96% -0.26%

Quotes 5-day view

Delayed Quote Nyse
Sysco Corporation(SYY) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 71.13 $ 71.04 $ 70.69 $ 72.94 $
Volume 2 582 006 2 449 600 2 201 537 3 777 167
Change -0.82% -0.13% -0.49% +3.18%
Opening 71.98 71.08 70.74 70.72
High 72.35 71.38 70.93 73.27
Low 71.08 70.14 70.23 70.71

Performance

1 day+3.18%
1 week+0.96%
Current month+0.16%
1 month-3.91%
3 months-9.86%
6 months-0.82%
Current year-0.26%
1 year-0.61%
3 years-4.08%
5 years+1.53%
10 years+97.67%

Volumes

markets
Daily volume
3 777 177
Estimated daily volume
3 777 177
Avg. Volume 20 sessions
3 093 026
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
225 605 316.44
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
35 202 381 864
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
65.08 %
Free-Float capitalization (USD)
35 157 803 972
Average Daily Capital Traded
0.64%

Highs and lows

1 week
70.14
Extreme 70.14
73.27
1 month
70.14
Extreme 70.14
76.25
Current year
70.14
Extreme 70.14
82.89
1 year
62.24
Extreme 62.235
82.89
3 years
62.24
Extreme 62.235
91.53
5 years
26.00
Extreme 26
91.53
10 years
26.00
Extreme 26
91.53

Indicators

Moving average 5 days
71.50
Moving average 20 days
72.68
Moving average 50 days
74.67
Moving average 100 days
77.27
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
26.51
RSI 14 days
31.27

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.18%+0.96%-0.26%-0.61% 35.2B
+0.60%+0.69%+28.30%+30.05% 539B
+1.33%-1.14%+11.68%+10.57% 36.36B
+0.46%-1.64%+22.44%+36.32% 34.71B
+0.04%-0.28%+7.98%-6.63% 28.36B
-1.03%+0.39%+5.68%+16.77% 27.05B
+0.58%+1.91%-11.26%-16.51% 26.31B
+0.23%-2.42%+8.92%+23.56% 18.7B
+0.59%-2.24%+15.77%+25.24% 18.31B
-0.45%-3.04%-0.45%-13.57% 13.72B
+2.97%+0.45%+17.51%+28.12% 12.74B
-0.28%-0.79%+7.57%+3.71% 12.13B
+0.30%+0.15%-12.74%-6.08% 11.55B
+1.39%+0.06%-0.65%+22.00% 10.54B
-0.37%-0.73%+0.74%-4.57% 8.74B
+0.17%-4.43%+8.63%+55.41% 7.67B
Average+0.60%-0.90%+6.87%+12.74%
Weighted average by Cap.+0.65%+0.13%+20.47%+22.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f130d8093d647b7683a10b.1S2_7n0AS1xCxc2j5znw58xW4EDz86iGD7ZNjcEpk44.h0OJikktPxYjj4COikGarYA8ixnFg530RoJ8vo1epPyld4rZME4NLXa8rg
DatePriceVolumeDaily volume
21:00:01 72.94 388,813 2,446,353
20:59:59 72.94 100 2,057,540
20:59:59 72.93 100 2,057,440
20:59:59 72.94 100 2,057,340
20:59:59 72.94 300 2,057,240
20:59:59 72.94 100 2,056,940
20:59:59 72.94 100 2,056,840
20:59:59 72.94 400 2,056,740
20:59:59 72.94 100 2,056,340
20:59:59 72.93 100 2,056,240
Chart Sysco Corporation
More charts

Monthly variations

Annual change

2024-0.26%
2023-4.34%
2022-2.67%
2021+5.78%
2020-13.19%
2019+36.51%
2018+3.18%
2017+9.68%
2016+35.05%
2015+3.30%
2014+9.94%
2013+14.02%
2012+7.94%
2011-0.24%
2010+5.23%
2009+21.80%
2008-26.50%
2007-15.10%
2006+18.39%
2005-18.65%
2004+2.52%
2003+24.97%
2002+13.62%
2001-12.60%
2000+51.66%
1999+44.19%
1998+20.44%
1997+39.66%
1996+0.38%
1995+26.21%
1994-11.97%
1993+10.90%
1992+13.14%
1991+38.66%
1990+6.32%
1989+64.29%
1988+41.94%
1987-9.58%
1986+34.08%
1985+32.59%
1984-7.53%
1983-7.01%
1982+98.73%
1981+49.06%
1980+75.69%
1979+27.47%
1978+33.13%
1977+24.03%
1976-9.15%
1975+79.75%
1974-50.63%
1973-40.48%
1972+32.81%
1971+30.41%
  1. Stock Market
  2. Equities
  3. SYY Stock
  4. Quotes Sysco Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW