Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.03 USD | -1.74% | -5.51% | -0.14% |
05-01 | UBS Cuts Sysco Price Target to $87 From $92, Maintains Buy Rating | MT |
05-01 | Barclays Adjusts Price Target on Sysco to $88 From $90 | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 77.07 $ | 77.22 $ | 74.32 $ | 73.05 $ |
Volume | 2 072 280 | 3 103 605 | 7 972 790 | 4 975 018 |
Change | 0.00% | +0.19% | -3.76% | -1.71% |
Opening | 77.53 | 77.08 | 74.45 | 74.19 |
High | 77.77 | 77.91 | 76.07 | 74.79 |
Low | 76.56 | 76.90 | 74.16 | 72.89 |
Performance
1 day | -1.74% | ||
1 week | -5.51% | ||
Current month | -1.74% | ||
1 month | -9.36% | ||
3 months | -11.33% | ||
6 months | +11.24% | ||
Current year | -0.14% | ||
1 year | -4.93% | ||
3 years | -13.81% | ||
5 years | +4.37% | ||
10 years | +101.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -5.51% | -0.14% | -4.93% | 36.45B | ||
-0.89% | -1.75% | +11.93% | +16.41% | 474B | ||
-1.10% | -2.46% | +19.82% | +11.14% | 39.53B | ||
+1.25% | +0.37% | +19.15% | +18.94% | 33.93B | ||
+1.17% | +3.01% | +9.32% | -8.90% | 28.93B | ||
+1.25% | +2.39% | +3.27% | +6.84% | 26.11B | ||
-4.31% | -4.69% | -18.15% | -21.72% | 25.24B | ||
-0.89% | -2.73% | +2.79% | +15.72% | 17.75B | ||
+0.87% | +0.31% | +11.09% | +0.21% | 17.76B | ||
+1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
+0.86% | -0.18% | +11.61% | +32.70% | 12.43B | ||
+0.83% | +2.54% | -10.57% | -2.09% | 11.88B | ||
+0.81% | -1.38% | -1.04% | +10.32% | 10.65B | ||
-0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
-2.64% | -1.98% | +33.63% | +83.58% | 6.48B | ||
-0.51% | -3.20% | -6.57% | +54.66% | 6.5B | ||
Average | -0.21% | -0.54% | +5.66% | +12.69% | ||
Weighted average by Cap. | +0.09% | -1.33% | +9.69% | +12.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 73.03 | 100 | 3,660,068 |
21:00:02 | 73.03 | 100 | 3,659,968 |
21:00:02 | 73.03 | 100 | 3,659,868 |
21:00:02 | 73.03 | 100 | 3,659,768 |
21:00:02 | 73.03 | 100 | 3,659,668 |
21:00:02 | 73.02 | 100 | 3,659,568 |
21:00:02 | 73.03 | 100 | 3,659,468 |
21:00:01 | 73.05 | 627,541 | 3,659,368 |
21:00:01 | 73.05 | 100 | 3,031,827 |
21:00:01 | 73.05 | 100 | 3,031,727 |
Monthly variations
Annual change
2024 | -0.11% | ||
2023 | -4.34% | ||
2022 | -2.67% | ||
2021 | +5.78% | ||
2020 | -13.19% | ||
2019 | +36.51% | ||
2018 | +3.18% | ||
2017 | +9.68% | ||
2016 | +35.05% | ||
2015 | +3.30% | ||
2014 | +9.94% | ||
2013 | +14.02% | ||
2012 | +7.94% | ||
2011 | -0.24% | ||
2010 | +5.23% | ||
2009 | +21.80% | ||
2008 | -26.50% | ||
2007 | -15.10% | ||
2006 | +18.39% | ||
2005 | -18.65% | ||
2004 | +2.52% | ||
2003 | +24.97% | ||
2002 | +13.62% | ||
2001 | -12.60% | ||
2000 | +51.66% | ||
1999 | +44.19% | ||
1998 | +20.44% | ||
1997 | +39.66% | ||
1996 | +0.38% | ||
1995 | +26.21% | ||
1994 | -11.97% | ||
1993 | +10.90% | ||
1992 | +13.14% | ||
1991 | +38.66% | ||
1990 | +6.32% | ||
1989 | +64.29% | ||
1988 | +41.94% | ||
1987 | -9.58% | ||
1986 | +34.08% | ||
1985 | +32.59% | ||
1984 | -7.53% | ||
1983 | -7.01% | ||
1982 | +98.73% | ||
1981 | +49.06% | ||
1980 | +75.69% | ||
1979 | +27.47% | ||
1978 | +33.13% | ||
1977 | +24.03% | ||
1976 | -9.15% | ||
1975 | +79.75% | ||
1974 | -50.63% | ||
1973 | -40.48% | ||
1972 | +32.81% | ||
1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation