|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.60 USD | +2.19% |
|
-0.90% | +14.74% |
| 03:29pm | BMO Capital Adjusts Price Target on Sysco to $98 From $90 | MT |
| 03:28pm | Piper Sandler Adjusts Price Target on Sysco to $84 From $77 | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$84.71 | US$85.24 | US$84.98 | US$82.79 | US$84.49 |
| Volume | 2,851,240 | 3,328,593 | 10,094,001 | 8,141,151 | 618,775 |
| Change | -0.71% | +0.63% | -0.31% | -2.58% | +2.19% |
| Opening | US$84.73 | US$84.45 | US$85.43 | US$84.72 | US$84.00 |
| High | US$85.12 | US$85.70 | US$86.44 | US$84.97 | US$84.74 |
| Low | US$83.55 | US$84.07 | US$81.80 | US$80.43 | US$83.43 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.90% | ||
| Current month | -0.81% | ||
| 1 month | +0.38% | ||
| 3 months | +16.08% | ||
| 6 months | -0.08% | ||
| Current year | +14.74% | ||
| 1 year | +6.69% | ||
| 3 years | +13.99% | ||
| 5 years | +15.00% | ||
| 10 years | +64.98% |
Volumes
marketsDaily volume
618,775
Estimated daily volume
3,655,475
Avg. Volume 20 sessions
3,240,389
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
274,136,909.4
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,588,738,116
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.44 %
Free-Float capitalization (USD)
39,525,063,306
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
84.61
Moving average 20 days
83.16
Moving average 50 days
80.43
Moving average 100 days
78.29
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
62.69
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -0.90% | +6.69% | +13.99% | 39.59B | |
| +1.05% | -1.30% | +13.51% | +110.72% | 888B | |
| -1.35% | -2.62% | +13.37% | +120.51% | 53.59B | |
| +0.41% | -3.91% | +14.32% | +91.50% | 40.14B | |
| -1.17% | -4.31% | -20.15% | +15.27% | 35.4B | |
| +0.44% | -0.95% | +0.32% | +11.10% | 34.86B | |
| 0.00% | -0.81% | +26.56% | +4.58% | 34.55B | |
| -0.99% | -3.20% | +15.86% | +103.13% | 27.46B | |
| -0.67% | -7.95% | -23.44% | +29.06% | 23.44B | |
| +1.13% | -2.02% | +21.68% | +137.42% | 21.81B | |
| Average | +0.12% | -1.84% | +6.87% | +63.73% | 119.86B | |
| Weighted average by Cap. | +0.74% | -1.47% | +11.79% | +97.26% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca823abd971.ajniTw9Ynsuki4UwCUH8-r6NebzWSata-bTFPMooWPw.Gn2rFUs67o7Jv9BTO2zKndDSKY-jGPo1qd3wTo8eNZ4udrN9ei7Ys8nnvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:55 | 84.49 | 200 | 456,709 |
| 15:35:55 | 84.52 | 100 | 456,509 |
| 15:35:54 | 84.46 | 100 | 456,409 |
| 15:35:54 | 84.49 | 100 | 456,309 |
| 15:35:54 | 84.46 | 100 | 456,209 |
| 15:35:54 | 84.49 | 100 | 456,109 |
| 15:35:54 | 84.49 | 100 | 456,009 |
| 15:35:54 | 84.49 | 100 | 455,909 |
| 15:35:54 | 84.49 | 100 | 455,809 |
| 15:35:54 | 84.49 | 100 | 455,709 |
Course Extremes
| 1 week | 80.43 |  | 86.44 |
| 1 month | 79.91 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
