|
Market Closed -
NYSE
21:00:02 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 83.27 USD | -0.23% |
|
+0.98% | +13.00% |
| 08-21 | Sysco Investor DE Shaw Holds Stake Exceeding $1 Billion | MT |
| 08-20 | Sysco Corporation's Equity Buyback announced on May 20, 2021, has suspended. | CI |
Stock exchange
NYSE
SYY 83.27 $
-0.23%
162M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 83.27USD | -0.23% | 162M $ | ||
CBOE
| SYY | 83.26USD | -0.29% | 3.69M $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 71.46EUR | -0.03% | 27.3K € | |
|
Deutsche Boerse AG
| SYY | 71.22EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| SYY | 71.28EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| SYY | 71.57EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SYY | 71.70EUR | +0.65% | 0 € | |
|
Wiener Boerse
| SYY | 72.16EUR | +0.45% | 0 € | |
|
Berne S.E.
| SYY | 67.32CHF | +0.86% | 0 CHF | |
| SYY | 16,660.00ARS | -0.66% | 633K $ | ||
|
Buenos Aires S.E.
| SYYD | 10.89USD | -0.46% | 141.57 $ | |
| S1YY34 | 72.86BRL | +0.01% | 72.86 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$83.06 | US$84.10 | US$83.86 | US$83.46 | US$83.27 |
| Volume | 3,022,107 | 2,171,741 | 1,746,833 | 1,670,335 | 1,945,288 |
| Change | +0.73% | +1.25% | -0.29% | -0.48% | -0.23% |
| Opening | US$82.40 | US$83.61 | US$84.09 | US$83.54 | US$83.70 |
| High | US$84.71 | US$84.29 | US$85.25 | US$83.80 | US$84.23 |
| Low | US$82.37 | US$83.40 | US$83.74 | US$82.91 | US$83.25 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.98% | ||
| Current month | -2.31% | ||
| 1 month | +0.19% | ||
| 3 months | +10.55% | ||
| 6 months | -6.56% | ||
| Current year | +13.00% | ||
| 1 year | +4.57% | ||
| 3 years | +19.37% | ||
| 5 years | +5.38% | ||
| 10 years | +59.77% |
Volumes
marketsDaily volume
1,945,288
Estimated daily volume
1,945,288
Avg. Volume 20 sessions
2,818,037
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
234,657,940.99
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,894,325,252
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.47 %
Free-Float capitalization (USD)
39,833,328,645
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
83.55
Moving average 20 days
83.8
Moving average 50 days
82.74
Moving average 100 days
78.85
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
50.67
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.98% | +4.57% | +19.37% | 39.89B | |
| -0.99% | -8.71% | +8.63% | +98.34% | 830B | |
| +0.33% | -0.55% | +10.24% | +110.90% | 51B | |
| -0.93% | +2.68% | +6.57% | +74.66% | 38.99B | |
| +0.10% | +3.98% | -15.19% | +25.72% | 35.87B | |
| -1.57% | -0.43% | +18.34% | +4.49% | 35.11B | |
| -0.80% | -1.93% | -11.14% | +2.93% | 31.5B | |
| +0.20% | -0.55% | +12.51% | +97.70% | 26.54B | |
| -2.20% | -0.51% | -25.14% | +31.97% | 24.05B | |
| -0.39% | +0.87% | +39.48% | +173.06% | 23.46B | |
| Average | -0.56% | -0.02% | +4.89% | +63.91% | 113.68B | |
| Weighted average by Cap. | -0.25% | -5.97% | +7.50% | +87.61% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f550ae225a7.y0Ronhmml4NkQ1PanqrylVj_Wv1Q5lpt7GzI6RGFoks.iSk5327PrsUMMCTszZiAxTyLP7IEhR0Mnj-L0EWw232jKRnwUd_91DUgOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 83.27 | 437,822 | 1,098,537 |
| 20:59:59 | 83.26 | 293 | 660,715 |
| 20:59:59 | 83.26 | 100 | 660,422 |
| 20:59:59 | 83.26 | 100 | 660,322 |
| 20:59:59 | 83.26 | 100 | 660,222 |
| 20:59:59 | 83.26 | 100 | 660,122 |
| 20:59:59 | 83.26 | 100 | 660,022 |
| 20:59:59 | 83.26 | 100 | 659,922 |
| 20:59:59 | 83.26 | 200 | 659,822 |
| 20:59:58 | 83.27 | 100 | 659,622 |
Price Extremes
| 1 week | 82.91 |  | 85.25 |
| 1 month | 80.43 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
