SYROS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | -1.18% |
|
+11.01% | -35.30% |
| 04-09 | Sector Update: Health Care Stocks Mixed in Late Afternoon Trading | MT |
| 04-09 | Syros Gets Fast Track Label For Tamibarotene to Treat Acute Myeloid Leukemia; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.14 $ | 5.07 $ | 5.1 $ | 5.04 $ |
| Volume | 172 679 | 89 636 | 128 577 | 44 534 |
| Change | +3.01% | -1.36% | +0.59% | -1.18% |
| Opening | 4.98 | 5.20 | 4.94 | 5.03 |
| High | 5.32 | 5.20 | 5.15 | 5.12 |
| Low | 4.98 | 5.00 | 4.92 | 4.99 |
Performance
| 1 day | -1.18% | ||
| 1 week | +11.01% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | -26.64% | ||
| 6 months | +100.00% | ||
| Current year | -35.30% | ||
| 1 year | +58.49% | ||
| 3 years | -92.19% | ||
| 5 years | -92.86% |
Volumes
marketsDaily volume
44 534
Estimated daily volume
44 534
Avg. Volume 20 sessions
226 455
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 141 333.20
Record volume 1
4 420 220
Record volume 2
2 588 955
Record volume 3
2 005 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 710 818
Net sales (USD)
9 936 000
Number of employees
68
Sales / Employee (USD)
146 118
Free-Float
98.93 %
Free-Float capitalization (USD)
133 269 282
Average Daily Capital Traded
0.85%
Highs and lows
1 week
4.92
5.32
1 month
4.405.95
Current year
4.408.17
1 year
2.098.17
3 years
2.0970.30
5 years
2.09156.50
10 years
2.09243.75
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.10
Moving average 50 days
6.12
Moving average 100 days
6.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+21.46%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
46.98
RSI 14 days
44.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +11.01% | -35.30% | +58.49% | 135M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.41% | +4.10% | +3.93% | +12.83% | ||
| Weighted average by Cap. | +1.38% | +3.70% | +8.95% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10e59456f9483db3.UMZklX9tNsmQfEuAi11-w3YaDyVAK1zyld_cSMICNUE.NKoj2igsBfikBhzSsxQYl0QoP2g2QQ2BzZe0JppmVAVhkArUJlxVnsArBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.04 | 4,982 | 30,122 |
| 20:59:52 | 5.01 | 100 | 25,140 |
| 20:59:49 | 5.05 | 100 | 25,040 |
| 20:59:39 | 5.04 | 100 | 24,940 |
| 20:59:33 | 5.04 | 100 | 24,840 |
| 20:59:26 | 5.04 | 100 | 24,740 |
| 20:59:22 | 5.02 | 130 | 24,640 |
| 20:59:22 | 5.02 | 100 | 24,510 |
| 20:59:22 | 5.02 | 100 | 24,410 |
| 20:59:02 | 5.04 | 100 | 24,310 |
Monthly variations
Annual change
| 2024 | -35.30% | ||
| 2023 | +116.99% | ||
| 2022 | -88.99% | ||
| 2021 | -69.95% | ||
| 2020 | +57.02% | ||
| 2019 | +24.06% | ||
| 2018 | -42.75% | ||
| 2017 | -19.98% | ||
| 2016 | -33.00% |
- Stock Market
- Equities
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.
