SYNERGY SCIENTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 TWD | +1.22% |
|
+4.40% | -7.95% |
| 05-30 | Synergy Scientech Corp. Announces Executive Changes | CI |
| 05-30 | Synergy Scientech Corp. Announces Expiration of the 3rd Term of the Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.55 NT$ | 25.4 NT$ | 25.15 NT$ | 24.6 NT$ | 24.9 NT$ |
| Volume | 523 832 | 464 333 | 203 612 | 120 977 | 79 127 |
| Change | +2.94% | +3.46% | -0.98% | -2.19% | +1.22% |
| Opening | 24.05 | 24.65 | 25.40 | 25.10 | 24.60 |
| High | 25.45 | 25.55 | 25.40 | 25.10 | 24.90 |
| Low | 24.05 | 24.65 | 25.00 | 24.60 | 24.60 |
Performance
| 1 day | +1.22% | ||
| 1 week | +4.40% | ||
| 1 month | +3.53% | ||
| 3 months | -2.35% | ||
| 6 months | -13.84% | ||
| Current year | -7.95% | ||
| 1 year | -22.31% | ||
| 3 years | -37.75% | ||
| 5 years | -56.54% |
Volumes
marketsDaily volume
79 127
Avg. Volume 20 sessions
186 937
Avg. Volume 20 sessions TWD
4 654 731.30
Avg. Volume 20 sessions USD
143 393.65
Record volume 1
38 795 630
Record volume 2
23 412 920
Record volume 3
18 848 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 329 961 631
Capitalization (USD)
71 776 798
Net sales (TWD)
1 196 741 000
Net sales (USD)
36 866 803
Free-Float
55.94 %
Free-Float capitalization (TWD)
1 303 396 331
Free-Float capitalization (USD)
40 152 427
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24.05
25.55
1 month
23.0525.55
Current year
22.2027.50
1 year
20.2034.50
3 years
16.4043.65
5 years
16.4083.60
10 years
10.4583.60
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.10
Moving average 50 days
23.43
Moving average 100 days
24.42
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
60.80
RSI 14 days
59.51
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +4.40% | -7.95% | -22.31% | 71.78M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +33.33% | 2.34B | ||
| Average | +0.43% | -0.59% | -1.06% | -6.22% | ||
| Weighted average by Cap. | +0.18% | -2.91% | +2.91% | -16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Equities
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
