|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 TWD | -0.34% |
|
-3.16% | -21.22% |
| 06-01 | SYNergy ScienTech, C-LiFe Technologies Tie Up for Cell Contract Manufacturing | MT |
| 05-06 | SYNergy ScienTech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$29.80 | NT$29.80 | NT$29.60 | NT$29.25 | NT$29.15 |
| Volume | 1,132,765 | 217,103 | 302,615 | 457,561 | 152,169 |
| Change | -1.00% | 0.00% | -0.67% | -1.18% | -0.34% |
| Opening | NT$30.40 | NT$30.50 | NT$29.65 | NT$30.25 | NT$29.20 |
| High | NT$31.95 | NT$30.50 | NT$30.50 | NT$30.25 | NT$29.40 |
| Low | NT$29.55 | NT$29.60 | NT$29.10 | NT$28.05 | NT$29.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.16% | ||
| Current month | -0.85% | ||
| 1 month | -5.05% | ||
| 3 months | +0.52% | ||
| 6 months | -21.11% | ||
| Current year | -21.22% | ||
| 1 year | -40.02% | ||
| 3 years | +10.42% | ||
| 5 years | -24.58% | ||
| 10 years | +79.94% |
Volumes
marketsDaily volume
152,169
Avg. Volume 20 sessions
506,423
Avg. Volume 20 sessions TWD
14,762,230.45
Avg. Volume 20 sessions USD
459,474.42
Record volume 1
127,022,100
Record volume 2
112,528,100
Record volume 3
107,187,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,748,445,770
Market Cap (USD)
85,352,808
Net sales ()
1,072,752,000
Net sales (USD)
33,314,245
Free-Float
60.82 %
Free-Float capitalization (TWD)
1,671,501,601
Free-Float capitalization (USD)
51,908,376
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
29.52
Moving average 20 days
29.83
Moving average 50 days
30.85
Moving average 100 days
30.45
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+4.46%
RSI 9 days
41.8
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.16% | -40.02% | +10.42% | 85.35M | |
| +4.04% | +0.90% | +6.35% | -38.19% | 50.63B | |
| +6.20% | +2.02% | +150.69% | -36.59% | 22.37B | |
| +0.04% | -10.62% | +15.59% | -9.20% | 16.77B | |
| +7.37% | +0.58% | +14.92% | -57.05% | 7.4B | |
| +0.78% | +1.14% | +134.58% | +80.36% | 7.34B | |
| +4.79% | -0.83% | -12.70% | -2.60% | 6.71B | |
| -2.20% | -5.98% | +162.20% | +35.00% | 5.24B | |
| -1.68% | -1.20% | +121.41% | +177.62% | 5.27B | |
| +0.42% | -5.58% | -17.41% | +2.13% | 4.53B | |
| Average | +1.94% | +2.19% | +53.56% | +16.19% | 12.63B | |
| Weighted average by Cap. | +3.31% | +4.72% | +50.45% | -12.88% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.05 |  | 30.5 |
| 1 month | 27.9 | | 32.5 |
| Current year | 26.95 | | 41.55 |
| 1 year | 26.95 | | 58 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 15.31 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -21.22% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
