SYNECTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 GBX | -4.11% |
|
-7.89% | +18.64% |
| 04-24 | Synectics reports trading in-line underpinned by strong order book | AN |
| 04-17 | Synectics shares up on GBP800,000 contract with UK utility provider | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 182.5 p | 182.5 p | 182.5 p | 175 p |
| Volume | 52 317 | 6 122 | 17 093 | 38 964 |
| Change | -3.95% | 0.00% | 0.00% | -4.11% |
| Opening | 190.00 | 182.50 | 182.50 | 182.50 |
| High | 192.30 | 183.45 | 183.35 | 182.25 |
| Low | 180.00 | 181.05 | 180.25 | 170.60 |
Performance
| 1 day | -4.11% | ||
| 1 week | -7.89% | ||
| Current month | -7.89% | ||
| 1 month | -6.67% | ||
| 3 months | -5.41% | ||
| 6 months | +66.67% | ||
| Current year | +18.64% | ||
| 1 year | +68.27% | ||
| 3 years | +27.27% | ||
| 5 years | -6.67% | ||
| 10 years | -59.06% |
Volumes
marketsDaily volume
38 964
Estimated daily volume
38 964
Avg. Volume 20 sessions
16 362
Daily volume ratio
2.38
Avg. Volume 20 sessions GBX
2 863 350.00
Avg. Volume 20 sessions USD
2 863 350.00
Record volume 1
1 886 580
Record volume 2
1 068 088
Record volume 3
1 017 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 539 492
Capitalization (USD)
36 986 398
Net sales (GBP)
49 128 000
Net sales (USD)
61 513 169
Number of employees
269
Sales / Employee (GBP)
182 632
Sales / Employee (USD)
228 673
Free-Float
41.87 %
Free-Float capitalization (GBX)
13 031 706
Free-Float capitalization (USD)
16 316 999
Average Daily Capital Traded
9.69%
Highs and lows
1 week
170.60
192.30
1 month
170.60195.00
Current year
135.50200.00
1 year
92.40200.00
3 years
85.10200.00
5 years
85.10205.80
10 years
85.10435.00
Indicators
Moving average 5 days
180.63
Moving average 20 days
188.05
Moving average 50 days
180.67
Moving average 100 days
169.94
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
35.64
RSI 14 days
45.54
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -7.89% | +18.64% | +68.27% | 36.99M | ||
| +1.42% | +0.37% | +5.66% | +20.86% | 14.49B | ||
| +1.02% | -1.05% | +10.11% | +26.49% | 5.74B | ||
| -1.41% | -2.02% | -22.26% | -46.28% | 2.04B | ||
| +0.60% | +2.96% | -5.00% | -1.07% | 957M | ||
| +1.21% | +0.78% | -3.54% | -18.81% | 821M | ||
| +3.10% | -6.83% | -6.66% | +7.97% | 731M | ||
| -0.86% | +4.56% | +62.26% | +48.92% | 557M | ||
| -5.20% | -1.90% | -22.02% | - | 500M | ||
| +0.36% | +1.33% | +4.09% | +0.60% | 497M | ||
| +0.80% | +2.45% | +8.20% | -0.36% | 258M | ||
| -1.05% | +1.69% | +34.46% | +30.14% | 116M | ||
| +10.00% | +37.47% | -17.91% | -26.10% | 95.9M | ||
| +0.90% | +5.00% | -5.63% | +19.23% | 81.79M | ||
| +1.56% | +1.56% | +124.14% | +132.14% | 73.79M | ||
| -1.33% | +2.41% | +28.57% | +95.39% | 66.67M | ||
| Average | +0.42% | +2.55% | +13.32% | +23.83% | ||
| Weighted average by Cap. | +0.94% | -0.05% | +4.56% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f8a4c37d98d.bMw8mF98w5I7XiyJBdpgjn949v8fBw0Ad71hHbO9y7w.BIQM8C5Eket-H3S5S59Vy0c6xY18SEF6E9gjK9jQu9gip1jHOymhyl8fYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:01 | 178 | 505 | 23,964 |
| 15:16:56 | 173.3 | 521 | 23,459 |
| 14:34:59 | 172.8 | 32 | 22,938 |
| 14:14:15 | 176.5 | 1,530 | 22,906 |
| 14:07:11 | 176.5 | 2,000 | 21,376 |
| 12:52:25 | 172 | 140 | 19,376 |
| 12:44:42 | 176.9 | 565 | 19,236 |
| 12:33:18 | 177.8 | 112 | 18,671 |
| 11:58:02 | 174 | 580 | 18,559 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Equities
- SNX Stock
- Quotes Synectics plc
