Quotes Synectics plc

Equities

SNX

GB0007156838

Business Support Services

Market Closed - London S.E. Other stock markets 16:35:10 22/04/2026 BST			5-day change	1st Jan Change
195.00 ^GBX	0.00%		-2.50%	-13.33%

03-16	Synectics plc, 2025 Earnings Call, Mar 09, 2026
03-03	Synectics ups dividend amid profit rise; expects revenue decline	AN

Quotes 5-day view: Synectics plc

Delayed Quote London S.E.

Synectics plc(SNX) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	22/04/2026
Last	195.00 p	195.00 p	195.00 p	195.00 p	195.00 p
Volume	4,117	9,982	8,386	13,592	2,936
Change	-2.50%	0.00%	0.00%	0.00%	0.00%
Opening	195.00 p	195.00 p	195.00 p	195.00 p	195.00 p
High	195.00 p	200.00 p	200.00 p	200.00 p	200.00 p
Low	194.00 p	190.00 p	190.00 p	190.00 p	195.80 p

Performance

1 week	-2.50%
Current month	+5.41%
1 month	+25.81%
3 months	-17.02%
6 months	-33.33%
Current year	-13.33%
1 year	-40.91%
3 years	+65.96%
5 years	+34.48%
10 years	+13.70%

Volumes

markets

Daily volume

2,921

Estimated daily volume

2,921

Avg. Volume 20 sessions

24,104

Daily volume ratio

0.12

Avg. Volume 20 sessions GBX

4,700,280

Avg. Volume 20 sessions USD

4,700,280

Record volume 1

1,886,580

Record volume 2

1,068,088

Record volume 3

1,017,952

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

33,246,106

Capitalization (USD)

44,882,576

Net sales (GBP)

Net sales (USD)

Number of employees

300

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

27.47 %

Free-Float capitalization (GBX)

9,537,758

Free-Float capitalization (USD)

12,876,068

Average Daily Capital Traded

14.14%

Indicators

Moving average 5 days

196

Moving average 20 days

184.38

Moving average 50 days

199.54

Moving average 100 days

220.06

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

-5.45%

Price spread / (MMA50)

+2.33%

Price spread / (MMA100)

+12.85%

RSI 9 days

57.67

RSI 14 days

54.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SYNECTICS PLC	0.00%	-2.50%	-40.91%	+65.96%	44.88M
SECOM CO., LTD.	-1.79%	-3.95%	+10.59%	+36.10%	14.99B
VERISURE PLC	-0.97%	+16.02%	-	-	13.82B
SECURITAS AB	-1.13%	-1.25%	+15.75%	+82.97%	10.5B
LOOMIS AB	-1.60%	-6.99%	+13.12%	+30.21%	3.2B
ADITYA INFOTECH LIMITED	-3.28%	+11.75%	-	-	2.84B
THE GEO GROUP, INC.	-0.63%	+5.64%	-32.82%	+141.20%	2.53B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD.	-1.20%	-5.03%	+7.11%	-55.17%	2.06B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A.	-0.19%	-0.37%	+23.50%	+50.22%	1.68B
PROSEGUR CASH, S.A.	+0.95%	+1.11%	-10.78%	-4.78%	1.08B
Average	-0.98%	+1.19%	-1.80%	+43.34%	5.28B
Weighted average by Cap.	-1.33%	+3.82%	+8.98%	+50.83%

See all sector performances

Historical Quotes: Synectics plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e52351945e3fa36.TmPFMPvv25Bsmjdu8fGOsJaJJLhRs8Ai7yvSRKnxGs0.NhX1A5yF6tQ112EUk53pyqHBSPAcyax02h-ddt3ETKYNLvdlmreZpgHWeg

Date	Price	Volume	Total
11:46:21	200.00	212	2,921
11:46:16	195.80	212	2,709

Chart

Duration

Period

More charts

Course Extremes

1 week	190	200
1 month	146	205
Current year	146	250
1 year	146	355
3 years	92.4	372
5 years	85.1	372
10 years	85.1	372

Monthly variations

Annual variations

2026	-13.33%
2025	-36.08%
2024	+138.64%
2023	+31.11%
2022	+12.50%
2021	-4.76%
2020	-31.15%
2019	-22.78%
2018	-7.06%
2017	+19.72%
2016	+33.96%
2015	+8.16%
2014	-78.41%
2013	+75.97%
2012	+36.36%
2011	+34.38%
2010	+19.32%
2009	+55.26%
2008	-57.01%
2007	-25.84%
2006	+24.27%
2005	-18.71%
2004	+2.08%
2003	+140.83%
2002	+22.14%
2001	-1.26%
2000	+41.13%
1999	+76.25%
1998	-11.11%
1997	-80.43%
1996	-32.35%
1995	-32.00%
1994	-35.90%
1993	+95.00%
1992	-56.52%