Quotes Synectics plc

Equities

SNX

GB0007156838

Business Support Services

Market Closed - London S.E. Other stock markets 16:35:11 18/11/2025 GMT			5-day change	1st Jan Change
265.00 ^GBX	+0.95%		-6.19%	-24.72%

11-03	Northcoders contract wins; Verici Dx completes audit	AN
11-03	Synectics plc Secures PS1.8 Million Contract with Bus Eireann	CI

Quotes 5-day view: Synectics plc

Delayed Quote London S.E.

Synectics plc(SNX) : Historical Chart (5-day)

	12/11/2025	13/11/2025	14/11/2025	17/11/2025	18/11/2025
Last	277.50 p	265.00 p	262.50 p	262.50 p	265.00 p
Volume	38,557	148,811	43,261	17,101	94,419
Change	-1.77%	-4.50%	-0.94%	0.00%	+0.95%
Opening	282.50 p	277.50 p	265.00 p	262.50 p	262.50 p
High	283.50 p	274.00 p	267.00 p	263.70 p	265.00 p
Low	271.50 p	262.55 p	260.00 p	260.00 p	255.00 p

Performance

1 day	+0.95%
1 week	-6.19%
Current month	-7.83%
1 month	-5.36%
3 months	-13.11%
6 months	-20.90%
Current year	-24.72%
1 year	-13.11%
3 years	+135.56%
5 years	+165.00%
10 years	+75.50%

Volumes

markets

Daily volume

94,419

Estimated daily volume

94,419

Avg. Volume 20 sessions

33,756

Daily volume ratio

2.8

Avg. Volume 20 sessions GBX

8,945,340

Avg. Volume 20 sessions USD

8,945,340

Record volume 1

1,886,580

Record volume 2

1,068,088

Record volume 3

1,017,952

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

44,703,547

Capitalization (USD)

58,728,500

Net sales (GBP)

55,809,000

Net sales (USD)

73,318,094

Number of employees

290

Sales / Employee (GBP)

192,445

Sales / Employee (USD)

252,821

Free-Float

27.47 %

Free-Float capitalization (GBX)

12,866,913

Free-Float capitalization (USD)

16,903,682

Average Daily Capital Traded

20.01%

Indicators

Moving average 5 days

270

Moving average 20 days

282.62

Moving average 50 days

297.62

Moving average 100 days

305.42

Price spread / (MMA5)

+1.89%

Price spread / (MMA20)

+6.65%

Price spread / (MMA50)

+12.31%

Price spread / (MMA100)

+15.25%

STIM

RSI 9 days

20.38

RSI 14 days

26.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SYNECTICS PLC	+0.95%	-6.19%	-13.11%	+135.56%	58.73M
VERISURE PLC	-4.32%	-3.91%	-	-	19.43B
SECOM CO., LTD.	+0.17%	-1.71%	+1.30%	+28.06%	13.87B
SECURITAS AB	-1.28%	-2.35%	+3.34%	+60.61%	8.54B
LOOMIS AB	-1.98%	-2.09%	+8.74%	+23.11%	2.59B
ADITYA INFOTECH LIMITED	+0.16%	+12.35%	-	-	2.22B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD.	+0.46%	-1.52%	-4.75%	-55.95%	2.07B
THE GEO GROUP, INC.	+1.03%	-0.61%	-44.09%	+50.51%	2B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A.	-1.32%	-0.57%	+43.60%	+47.47%	1.64B
PROSEGUR CASH, S.A.	-1.93%	-3.78%	+29.04%	+7.82%	1.15B
Average	-0.81%	+0.12%	+3.01%	+37.15%	5.36B
Weighted average by Cap.	-1.85%	+0.31%	+2.37%	+32.80%

See all sector performances

Historical Quotes: Synectics plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fc1b23a9ae9b0594d83a257843b.miIhwmtytHKBaJ5-MO3ZA8ywF-Ib8DK7EZSeoxK4m_0.2U9DgyQjzUWzIukwYqewbL3EVqRPr1bxSPf972T6_qjTbEmBORvSR8o67Q

Date	Price	Volume	Daily volume
15:46:26	256.91	3,577	77,833
15:15:00	257.10	442	74,256
13:13:11	256.81	1,000	73,814
12:32:56	260.00	5,000	72,814
12:18:23	258.50	725	67,814
11:42:58	256.81	2,028	67,089
11:41:07	256.78	2,028	65,061
11:37:53	257.60	2,333	63,033
10:14:29	255.15	20,000	60,700

Chart

Duration

Period

More charts

Course Extremes

1 week	255	283.5
1 month	255	300
Current year	226.25	372
1 year	226.25	372
3 years	92.4	372
5 years	85.1	372
10 years	85.1	372

Monthly variations

Annual variations

2025	-24.72%
2024	+138.64%
2023	+31.11%
2022	+12.50%
2021	-4.76%
2020	-31.15%
2019	-22.78%
2018	-7.06%
2017	+19.72%
2016	+33.96%
2015	+8.16%
2014	-78.41%
2013	+75.97%
2012	+36.36%
2011	+34.38%
2010	+19.32%
2009	+55.26%
2008	-57.01%
2007	-25.84%
2006	+24.27%
2005	-18.71%
2004	+2.08%
2003	+140.83%
2002	+22.14%
2001	-1.26%
2000	+41.13%
1999	+76.25%
1998	-11.11%
1997	-80.43%
1996	-32.35%
1995	-32.00%
1994	-35.90%
1993	+95.00%
1992	-56.52%