Quotes 5-day view: Synectics plc

Delayed Quote London S.E.
Synectics plc(SNX) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 190 p 187.5 p 183 p 182.5 p 173.70 p
Volume 33 482 51 139 47 357 38 786 58 150
Change 0.00% -1.32% -2.40% -0.27% -4.82%
Opening 190.00 p 190.00 p 187.50 p 182.50 p 182.50 p
High 190.90 p 190.00 p 192.00 p 184.95 p 182.40 p
Low 186.00 p 180.00 p 181.00 p 180.00 p 173.70 p

Performance

1 day-4.82%
1 week-8.58%
Current month-4.82%
1 month-7.36%
3 months-7.36%
6 months+13.90%
Current year+17.76%
1 year+61.58%
3 years+37.31%
5 years-13.58%
10 years-49.28%

Volumes

markets
Daily volume
58 150
Estimated daily volume
64 489
Avg. Volume 20 sessions
80 024
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
13 900 168.80
Avg. Volume 20 sessions USD
13 900 168.80
Record volume 1
1 886 580
Record volume 2
1 068 088
Record volume 3
1 017 952
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
30 794 589
Capitalization (USD)
39 794 615
Net sales (GBP)
49 128 000
Net sales (USD)
63 486 149
Number of employees
269
Sales / Employee (GBP)
182 632
Sales / Employee (USD)
236 008
Free-Float
36.69 %
Free-Float capitalization (GBX)
11 903 863
Free-Float capitalization (USD)
15 382 886
Average Daily Capital Traded
45.14%

Indicators

Moving average 5 days
186.60
Moving average 20 days
186.90
Moving average 50 days
184.44
Moving average 100 days
182.53
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
40.36
RSI 14 days
44.85

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-4.82%-8.58%+61.58%+37.31% 39.79M
-1.41%-1.07%+2.00%+12.97% 12.74B
-0.02%+2.02%+21.35%-23.95% 5.79B
-3.85%-2.08%-51.69%-54.81% 1.48B
-1.11%+0.79%+10.21%-36.72% 1.04B
-0.73%-2.32%-11.92%-32.22% 878M
+1.48%-0.36%+2.87%-15.79% 743M
+2.15%-1.19%+44.16%-16.23% 521M
+0.59%-0.23%+2.41%+7.73% 498M
+0.40%-3.29% - - 372M
Average -0.73%+0.00%+9.00%-13.52% 2.41B
Weighted average by Cap. -0.96%+1.14%+4.28%-5.73%
See all sector performances

Historical Quotes: Synectics plc

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

4f332942.h_lmL4QR3EVzabTGc4HUE84FaEBXskdxJ40Rw8PwZeQ.y8sEX_FEnQcaXPGEPtPtW71uDDcE3SNIb-NrnK6JI7PKuApJ_SexI0sK-Q
DatePriceVolumeDaily volume
14:56:37 173.70 275 30,765
14:53:10 175.42 2,000 30,490
13:38:06 175.50 2,000 28,490
13:20:30 176.50 1,133 26,490
13:20:17 176.50 1,262 25,357
13:14:48 175.00 500 24,095
11:35:27 175.00 1,315 23,595
11:04:16 176.75 2,828 22,280
11:03:52 176.99 1,000 19,452
10:56:05 176.99 1,692 18,452
Chart Synectics plc
More charts

Course Extremes

1 week
173.70
Extreme 173.7
192.00
1 month
173.70
Extreme 173.7
200.00
Current year
135.50
Extreme 135.5
200.00
1 year
92.40
Extreme 92.4
200.00
3 years
85.10
Extreme 85.1
200.00
5 years
85.10
Extreme 85.1
204.85
10 years
85.10
Extreme 85.1
387.00

Monthly variations

Annual variations

2024+23.73%
2023+31.11%
2022+12.50%
2021-4.76%
2020-31.15%
2019-22.78%
2018-7.06%
2017+19.72%
2016+33.96%
2015+8.16%
2014-78.41%
2013+75.97%
2012+36.36%
2011+34.38%
2010+19.32%
2009+55.26%
2008-57.01%
2007-25.84%
2006+24.27%
2005-18.71%
2004+2.08%
2003+140.83%
2002+22.14%
2001-1.26%
2000+41.13%
1999+76.25%
1998-11.11%
1997-80.43%
1996-32.35%
1995-32.00%
1994-35.90%
1993+95.00%
1992-56.52%