|
Market Closed -
London S.E.
16:35:15 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 185.00 GBX | +1.37% |
|
-7.50% | -17.78% |
Stock exchange
London S.E.
SNX 185.00 p
+1.37%
11.37M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 185.00GBX | +1.37% | 11.37M p | ||
Deutsche Boerse AG
| RNR | 1.960PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| RNR | 1.960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RNR | 2.040EUR | +3.03% | 0 € |
Quotes 5-day view: Synectics plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 207.50 | GBX 182.50 | GBX 182.50 | GBX 182.50 | GBX 185.00 |
| Volume | 30,852 | 135,031 | 26,926 | 26,109 | 61,449 |
| Change | +3.75% | -12.05% | 0.00% | 0.00% | +1.37% |
| Opening | GBX 200.00 | GBX 190.00 | GBX 182.50 | GBX 182.50 | GBX 182.50 |
| High | GBX 210.00 | GBX 192.49 | GBX 190.00 | GBX 190.00 | GBX 189.00 |
| Low | GBX 198.00 | GBX 176.11 | GBX 175.00 | GBX 175.00 | GBX 177.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -7.50% | ||
| 1 month | -5.13% | ||
| 6 months | -21.28% | ||
| Current year | -17.78% | ||
| 1 year | -39.34% | ||
| 3 years | +68.18% | ||
| 5 years | +59.48% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
61,449
Estimated daily volume
61,449
Avg. Volume 20 sessions
38,558
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
7,133,230
Avg. Volume 20 sessions USD
7,133,230
Record volume 1
1,886,580
Record volume 2
1,068,088
Record volume 3
1,017,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,176,547
Market Cap (USD)
42,493,385
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
300
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
55.2 %
Free-Float capitalization (GBX)
18,170,990
Free-Float capitalization (USD)
24,766,914
Average Daily Capital Traded
22.88%
Indicators
Moving average 5 days
188
Moving average 20 days
189
Moving average 50 days
195.1
Moving average 100 days
195.92
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
36.09
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -7.50% | -39.34% | +68.18% | 42.49M | |
| +0.80% | -1.51% | +12.08% | +27.12% | 16.17B | |
| +1.82% | -0.93% | - | - | 11.33B | |
| +0.41% | -0.88% | -3.65% | +70.58% | 8.88B | |
| +0.20% | -1.24% | +169.64% | - | 4.28B | |
| +3.12% | +4.77% | +54.58% | +351.80% | 4.22B | |
| +1.16% | +1.16% | +24.23% | +80.94% | 3.7B | |
| 0.00% | -4.24% | +7.22% | +77.14% | 1.76B | |
| +0.15% | -4.16% | -29.89% | -45.24% | 1.71B | |
| 0.00% | -2.73% | -21.70% | +36.36% | 1.22B | |
| Average | +0.90% | -1.28% | +19.24% | +83.36% | 5.33B | |
| Weighted average by Cap. | +1.05% | -0.38% | +27.22% | +78.41% |
Historical Quotes: Synectics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952a58afb4277e3d682a46d0b14d3.fJ9SQHm9Vrv69p2icWlUy98BaZOL58sGChnXrRCH-FM.Gu1keSqQIMO-hvHDIxEXvJ1CJ6LflZpiUHvv_XbosD9OqhQsI9YG9r2m9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:03 | 186.60 | 535 | 36,449 |
| 15:43:33 | 182.70 | 1,053 | 35,914 |
| 11:55:56 | 188.00 | 1,595 | 34,861 |
| 11:24:14 | 181.51 | 2,000 | 33,266 |
| 11:18:44 | 188.00 | 1,250 | 31,266 |
| 11:13:25 | 189.00 | 6,481 | 30,016 |
| 11:10:52 | 181.00 | 10,000 | 23,535 |
| 11:10:42 | 188.00 | 1,474 | 13,535 |
| 11:09:15 | 188.00 | 1,329 | 12,061 |
Course Extremes
| 1 week | 175 |  | 210 |
| 1 month | 175 | | 210 |
| Current year | 146 | | 250 |
| 1 year | 146 | | 350 |
| 3 years | 92.4 | | 372 |
| 5 years | 85.1 | | 372 |
| 10 years | 85.1 | | 372 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -36.08% | ||
| 2024 | +138.64% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Stocks
- SNX Stock
- Quotes Synectics plc
Select your edition
All financial news and data tailored to specific country editions
