SYNACT PHARMA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.965 SEK | -3.20% |
|
-3.26% | -21.12% |
| 04-23 | Synact Pharma AB Announces Changes in Nomination Committee Ahead of the 2024 Annual General Meeting | CI |
| 03-20 | Sweden's SynAct Pharma Names New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 kr | 7.2 kr | 6.995 kr | 7.195 kr | 6.965 kr |
| Volume | 87 523 | 99 338 | 45 377 | 93 548 | 65 162 |
| Change | -2.78% | +2.86% | -2.85% | +2.86% | -3.20% |
| Opening | 7.20 | 7.01 | 7.20 | 7.00 | 7.375 |
| High | 7.44 | 7.30 | 7.38 | 7.26 | 7.375 |
| Low | 6.95 | 6.88 | 6.95 | 6.63 | 6.65 |
Performance
| 1 day | -3.20% | ||
| 1 week | -3.26% | ||
| Current month | +1.83% | ||
| 1 month | -7.01% | ||
| 3 months | -21.30% | ||
| 6 months | +5.85% | ||
| Current year | -21.12% | ||
| 1 year | -90.27% | ||
| 3 years | -93.22% | ||
| 5 years | -23.96% |
Volumes
marketsDaily volume
65 162
Estimated daily volume
111 669
Avg. Volume 20 sessions
88 716
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
617 906.94
Avg. Volume 20 sessions USD
57 617.97
Record volume 1
8 543 127
Record volume 2
8 361 601
Record volume 3
6 485 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 764 411
Capitalization (USD)
27 764 411
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.46 %
Free-Float capitalization (SEK)
16 610 546
Free-Float capitalization (USD)
16 610 546
Average Daily Capital Traded
2.23%
Highs and lows
1 week
6.63
7.44
1 month
6.557.70
Current year
4.9813.80
1 year
4.98124.60
3 years
4.98146.00
5 years
4.98146.00
10 years
4.75146.00
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.01
Moving average 50 days
7.16
Moving average 100 days
7.76
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
47.95
RSI 14 days
47.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.26% | -21.12% | -90.27% | 27.76M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| 0.00% | -4.51% | +43.68% | -11.95% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.56% | +0.68% | +37.08% | -8.29% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.71% | +1.32% | +12.41% | +11.33% | ||
| Weighted average by Cap. | -0.64% | +2.08% | +17.56% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4745.gwes4kUN9jBXFczX9fDeC6c-Q_lbm5YfQF0Q5zU-LBI.9nLtjSpam2YDRJ2RjLqQTetNcLYfz6V2dBEnk3RoHl3RdOSKLWqgcw1jhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:56 | 6.965 | 453 | 65,162 |
| 12:53:41 | 7.035 | 125 | 64,709 |
| 12:52:37 | 7.08 | 42 | 64,584 |
| 12:49:34 | 7.09 | 658 | 64,542 |
| 12:20:45 | 7.185 | 3 | 63,884 |
| 11:50:06 | 7.185 | 69 | 63,881 |
| 11:36:09 | 7.055 | 50 | 63,812 |
| 11:21:12 | 7.11 | 1,000 | 63,762 |
| 11:13:49 | 7.1 | 500 | 62,762 |
| 11:13:49 | 7.1 | 24 | 62,262 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -89.17% | ||
| 2022 | -42.77% | ||
| 2021 | +221.44% | ||
| 2020 | +446.91% | ||
| 2019 | +21.99% | ||
| 2018 | -37.36% | ||
| 2017 | +82.76% | ||
| 2016 | +11.54% |
- Stock Market
- Equities
- SYNACT Stock
- Quotes SynAct Pharma AB
