|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 THB | -1.75% |
|
-3.45% | +55.56% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.750 | THB 5.750 | THB 5.700 | THB 5.600 |
| Volume | 76,953 | 75,583 | 51,025 | 55,600 | 197,100 |
| Change | -1.69% | -0.86% | 0.00% | -0.87% | -1.75% |
| Opening | THB 5.900 | THB 5.750 | THB 5.650 | THB 5.750 | THB 5.650 |
| High | THB 5.900 | THB 5.850 | THB 5.750 | THB 5.800 | THB 5.750 |
| Low | THB 5.750 | THB 5.700 | THB 5.650 | THB 5.700 | THB 5.550 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.45% | ||
| Current month | +13.36% | ||
| 1 month | +14.29% | ||
| 3 months | +37.25% | ||
| 6 months | +57.30% | ||
| Current year | +55.56% | ||
| 1 year | +35.92% | ||
| 3 years | -6.67% | ||
| 5 years | +12.90% | ||
| 10 years | -34.88% |
Volumes
marketsDaily volume
197,100
Avg. Volume 20 sessions
370,251
Avg. Volume 20 sessions THB
2,073,405.6
Avg. Volume 20 sessions USD
62,096.42
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,471,832,864
Market Cap (USD)
73,621,232
Net sales (THB)
2,100,745,720
Net sales (USD)
62,568,748
Free-Float
18.66 %
Free-Float capitalization (THB)
461,272,445
Free-Float capitalization (USD)
13,738,569
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.6
Moving average 50 days
5.21
Moving average 100 days
4.55
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-18.75%
RSI 9 days
47.89
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -3.45% | +35.92% | -6.67% | 73.62M | |
| +0.83% | +5.28% | -1.97% | +30.46% | 236B | |
| -2.41% | +4.67% | +7.66% | +34.58% | 196B | |
| -1.51% | +3.25% | -15.24% | +35.97% | 150B | |
| -0.42% | +3.93% | -20.67% | +17.24% | 80B | |
| -0.81% | +4.61% | +5.23% | -1.00% | 79.69B | |
| -2.98% | -3.79% | +27.74% | +21.89% | 74.82B | |
| -0.87% | +2.93% | +13.40% | +72.45% | 58.2B | |
| +1.94% | -0.64% | +2.08% | -3.81% | 56.24B | |
| -1.87% | +4.85% | +28.09% | +66.03% | 52.63B | |
| Average | -0.99% | +2.15% | +8.23% | +26.72% | 98.38B | |
| Weighted average by Cap. | -0.89% | +3.41% | +2.00% | +30.27% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 5.8 |
| 1 month | 4.94 | | 6.1 |
| Current year | 3 | | 6.1 |
| 1 year | 3 | | 6.1 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
