|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 THB | -1.71% |
|
+0.88% | +59.72% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.800 | THB 5.850 | THB 5.850 | THB 5.750 |
| Volume | 574,473 | 264,324 | 267,263 | 203,200 | 338,665 |
| Change | +4.39% | -2.52% | +0.86% | 0.00% | -1.71% |
| Opening | THB 5.750 | THB 5.900 | THB 5.900 | THB 5.850 | THB 5.750 |
| High | THB 6.100 | THB 6.100 | THB 5.950 | THB 5.850 | THB 5.750 |
| Low | THB 5.700 | THB 5.800 | THB 5.650 | THB 5.650 | THB 5.550 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.88% | ||
| Current month | +16.40% | ||
| 1 month | +17.83% | ||
| 3 months | +48.20% | ||
| 6 months | +73.19% | ||
| Current year | +59.72% | ||
| 1 year | +39.56% | ||
| 3 years | -4.17% | ||
| 5 years | +7.48% | ||
| 10 years | -35.03% |
Volumes
marketsDaily volume
338,665
Avg. Volume 20 sessions
373,951
Avg. Volume 20 sessions THB
2,150,218.25
Avg. Volume 20 sessions USD
64,052.85
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,493,515,609
Market Cap (USD)
74,143,368
Net sales (THB)
2,100,745,720
Net sales (USD)
62,464,563
Free-Float
20.54 %
Free-Float capitalization (THB)
512,148,218
Free-Float capitalization (USD)
15,228,456
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.29
Moving average 50 days
5.02
Moving average 100 days
4.44
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-22.78%
RSI 9 days
65.81
RSI 14 days
66.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +0.88% | +39.56% | -4.17% | 74.14M | |
| +0.44% | +1.52% | -8.47% | +25.71% | 224B | |
| -0.66% | +3.49% | +6.73% | +35.08% | 182B | |
| +1.61% | +3.79% | -10.82% | +39.76% | 149B | |
| +1.01% | +1.50% | +43.92% | +29.75% | 79.13B | |
| -0.22% | +2.43% | -19.62% | +17.51% | 77.03B | |
| +0.13% | +2.37% | +0.13% | -6.44% | 75.8B | |
| +0.46% | -0.14% | +4.53% | -4.24% | 57.37B | |
| +1.14% | +0.45% | +6.75% | +73.73% | 56.14B | |
| +2.27% | +3.75% | +24.83% | +57.71% | 50.1B | |
| Average | +0.45% | +1.53% | +8.75% | +26.44% | 95.09B | |
| Weighted average by Cap. | +0.52% | +2.36% | +1.65% | +29.52% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 6.1 |
| 1 month | 4.78 | | 6.1 |
| Current year | 3 | | 6.1 |
| 1 year | 3 | | 6.1 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +59.72% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
