Quotes 5-day view: Symphony Communication

End-of-day quote Thailand S.E.
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last THB 5.900 THB 5.800 THB 5.750 THB 5.750 THB 5.700
Volume 98,420 76,953 75,583 51,025 55,600
Change 0.00% -1.69% -0.86% 0.00% -0.87%
Opening THB 6.000 THB 5.900 THB 5.750 THB 5.650 THB 5.750
High THB 6.000 THB 5.900 THB 5.850 THB 5.750 THB 5.800
Low THB 5.850 THB 5.750 THB 5.700 THB 5.650 THB 5.700

Performance

1 day-0.87%
1 week-1.72%
Current month+15.38%
1 month+16.33%
3 months+39.71%
6 months+60.11%
Current year+58.33%
1 year+38.35%
3 years-5.00%
5 years+14.92%
10 years-33.72%

Volumes

markets
Daily volume
55,600
Avg. Volume 20 sessions
376,865
Avg. Volume 20 sessions THB
2,148,130.5
Avg. Volume 20 sessions USD
64,046.51
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
2,471,832,864
Market Cap (USD)
73,621,232
Net sales (THB)
2,100,745,720
Net sales (USD)
62,568,748
Free-Float
20.54 %
Free-Float capitalization (THB)
507,694,755
Free-Float capitalization (USD)
15,121,214
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
5.78
Moving average 20 days
5.56
Moving average 50 days
5.19
Moving average 100 days
4.54
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-20.35%
RSI 9 days
55.29
RSI 14 days
59.85

Change 5-day change 1-year change 3-year change Capi.($)
-0.87%-1.72%+38.35%-5.00% 73.62M
+0.83%+4.18%-2.53%+32.29% 236B
-2.01%+6.62%+10.56%+38.76% 196B
-0.33%+0.99%-13.28%+38.16% 150B
-0.63%+2.37%-21.49%+18.75% 80B
-1.00%+5.81%+4.62%-2.76% 79.69B
-2.98%-3.79%+27.74%+21.89% 74.82B
+1.30%+4.94%+17.04%+75.56% 58.2B
-0.42%-2.53%+0.14%-5.64% 56.24B
+1.31%+5.94%+30.68%+67.53% 52.63B
Average -0.32%+1.52%+9.18%+27.95% 98.38B
Weighted average by Cap. -0.14%+2.70%+2.87%+32.02%

Historical Quotes: Symphony Communication

DateOpeningHighLowCloseVolumeChange
Chart Symphony Communication

Course Extremes

1 week 5.65
Extreme 5.65
5.8
1 month 4.94
Extreme 4.94
6.1
Current year 3
Extreme 3
6.1
1 year 3
Extreme 3
6.1
3 years 3
Extreme 3
10.4
5 years 3
Extreme 3
10.4
10 years 1.43
Extreme 1.43
13.3

Monthly variations

Annual variations

2026+58.33%
2025-56.36%
2024+5.77%
2023+26.83%
2022-17.45%
2021+73.26%
2020+43.33%
2019-38.78%
2018-47.87%
2017+13.94%
2016-0.14%
2015-36.07%
2014+2.94%
2013-41.13%
2012+133.33%
2011+9.39%
2010-16.20%
  1. Stock Market
  2. Stocks
  3. SYMC Stock
  4. Quotes Symphony Communication