|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +5.45% |
|
+16.47% | +61.11% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.980 | THB 5.050 | THB 5.250 | THB 5.500 | THB 5.800 |
| Volume | 99,018 | 115,200 | 296,314 | 2,160,299 | 561,695 |
| Change | 0.00% | +1.41% | +3.96% | +4.76% | +5.45% |
| Opening | THB 5.000 | THB 5.000 | THB 5.050 | THB 5.600 | THB 5.650 |
| High | THB 5.000 | THB 5.050 | THB 5.300 | THB 5.950 | THB 5.850 |
| Low | THB 4.940 | THB 4.980 | THB 5.000 | THB 5.450 | THB 5.500 |
Performance
| 1 day | +5.45% | ||
| 1 week | +16.47% | ||
| Current month | +17.41% | ||
| 1 month | +17.41% | ||
| 3 months | +48.72% | ||
| 6 months | +68.60% | ||
| Current year | +61.11% | ||
| 1 year | +47.96% | ||
| 3 years | +2.65% | ||
| 5 years | +12.62% | ||
| 10 years | -32.56% |
Volumes
marketsDaily volume
561,695
Avg. Volume 20 sessions
416,213
Avg. Volume 20 sessions THB
2,414,035.4
Avg. Volume 20 sessions USD
72,471.76
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,515,198,338
Market Cap (USD)
75,323,381
Net sales (THB)
2,100,745,720
Net sales (USD)
62,911,647
Free-Float
20.54 %
Free-Float capitalization (THB)
516,601,678
Free-Float capitalization (USD)
15,470,822
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.02
Moving average 50 days
4.81
Moving average 100 days
4.32
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-25.52%
RSI 9 days
85.65
RSI 14 days
78.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +16.47% | +47.96% | +2.65% | 75.32M | |
| +0.38% | +2.67% | -8.59% | +25.70% | 220B | |
| -0.49% | -0.75% | -0.87% | +17.66% | 176B | |
| +2.15% | +3.34% | -14.99% | +33.37% | 139B | |
| -2.50% | +0.98% | +37.63% | +21.98% | 77.55B | |
| -0.94% | +1.03% | -3.28% | -11.56% | 74.75B | |
| 0.00% | +3.43% | -18.12% | +18.32% | 71.63B | |
| -0.14% | +0.51% | +1.87% | -2.47% | 57.82B | |
| 0.00% | -1.12% | +9.98% | +78.54% | 55.51B | |
| +0.28% | +0.32% | +22.67% | +53.33% | 48.23B | |
| Average | +0.64% | +2.66% | +7.43% | +23.75% | 92.12B | |
| Weighted average by Cap. | +0.47% | +1.42% | -1.08% | +24.27% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.95 |
| 1 month | 4.58 | | 5.95 |
| Current year | 3 | | 5.95 |
| 1 year | 3 | | 5.95 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +61.11% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
