|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 THB | -0.87% |
|
-1.72% | +58.33% |
| 05-08 | Symphony Communication posts qtrly net profit of 42.6 mln baht | RE |
| 05-08 | Symphony Communication Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.900 | THB 5.800 | THB 5.750 | THB 5.750 | THB 5.700 |
| Volume | 98,420 | 76,953 | 75,583 | 51,025 | 55,600 |
| Change | 0.00% | -1.69% | -0.86% | 0.00% | -0.87% |
| Opening | THB 6.000 | THB 5.900 | THB 5.750 | THB 5.650 | THB 5.750 |
| High | THB 6.000 | THB 5.900 | THB 5.850 | THB 5.750 | THB 5.800 |
| Low | THB 5.850 | THB 5.750 | THB 5.700 | THB 5.650 | THB 5.700 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | +15.38% | ||
| 1 month | +16.33% | ||
| 3 months | +39.71% | ||
| 6 months | +60.11% | ||
| Current year | +58.33% | ||
| 1 year | +38.35% | ||
| 3 years | -5.00% | ||
| 5 years | +14.92% | ||
| 10 years | -33.72% |
Volumes
marketsDaily volume
55,600
Avg. Volume 20 sessions
376,865
Avg. Volume 20 sessions THB
2,148,130.5
Avg. Volume 20 sessions USD
64,046.51
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,471,832,864
Market Cap (USD)
73,621,232
Net sales (THB)
2,100,745,720
Net sales (USD)
62,568,748
Free-Float
20.54 %
Free-Float capitalization (THB)
507,694,755
Free-Float capitalization (USD)
15,121,214
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.56
Moving average 50 days
5.19
Moving average 100 days
4.54
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-20.35%
RSI 9 days
55.29
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.72% | +38.35% | -5.00% | 73.62M | |
| +0.83% | +4.18% | -2.53% | +32.29% | 236B | |
| -2.01% | +6.62% | +10.56% | +38.76% | 196B | |
| -0.33% | +0.99% | -13.28% | +38.16% | 150B | |
| -0.63% | +2.37% | -21.49% | +18.75% | 80B | |
| -1.00% | +5.81% | +4.62% | -2.76% | 79.69B | |
| -2.98% | -3.79% | +27.74% | +21.89% | 74.82B | |
| +1.30% | +4.94% | +17.04% | +75.56% | 58.2B | |
| -0.42% | -2.53% | +0.14% | -5.64% | 56.24B | |
| +1.31% | +5.94% | +30.68% | +67.53% | 52.63B | |
| Average | -0.32% | +1.52% | +9.18% | +27.95% | 98.38B | |
| Weighted average by Cap. | -0.14% | +2.70% | +2.87% | +32.02% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.65 |  | 5.8 |
| 1 month | 4.94 | | 6.1 |
| Current year | 3 | | 6.1 |
| 1 year | 3 | | 6.1 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
