|
Market Closed -
OTC Markets
19:22:15 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6000 USD | 0.00% |
|
0.00% | +39.53% |
Stock exchange
OTC Markets
EVOL 0.6000 $
0.00%
360.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVOL | 0.6000USD | 0.00% | 360.6 $ |
Quotes 5-day view: Symbolic Logic, Inc.
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|
| Last | US$0.6000 | US$0.6000 | US$0.6000 |
| Volume | 521 | 346 | 601 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.6000 | US$0.6000 | US$0.6000 |
| High | US$0.6000 | US$0.6000 | US$0.6000 |
| Low | US$0.6000 | US$0.6000 | US$0.6000 |
Performance
| 6 months | +46.34% | ||
| Current year | +39.53% | ||
| 1 year | +22.45% | ||
| 3 years | -14.29% | ||
| 5 years | -71.96% | ||
| 10 years | -85.19% |
Volumes
marketsDaily volume
601
Estimated daily volume
601
Avg. Volume 20 sessions
177
Daily volume ratio
3.4
Avg. Volume 20 sessions USD
106.2
Record volume 1
23,201,350
Record volume 2
6,572,069
Record volume 3
5,320,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,401,395
Net sales ()
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
96.02 %
Free-Float capitalization (USD)
6,401,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.21
Moving average 50 days
0.3467
Moving average 100 days
0.5979
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-65.00%
Price spread / (MMA50)
-42.22%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
45.44
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.45% | -14.29% | 6.4M | |
| +5.44% | +2.74% | - | - | 951M | |
| -0.86% | +2.37% | +305.88% | -72.62% | 700M | |
| 0.00% | +0.39% | - | - | 599M | |
| +0.42% | +0.31% | - | - | 597M | |
| 0.00% | +0.29% | - | - | 596M | |
| +0.09% | +0.39% | - | - | 379M | |
| -0.09% | -0.43% | - | - | 571M | |
| +4.73% | -3.89% | - | - | 509M | |
| Average | +1.08% | -0.41% | +164.17% | -43.45% | 545.26M | |
| Weighted average by Cap. | +1.47% | -0.24% | +303.31% | -72.09% |
Historical Quotes: Symbolic Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e606611f.ZxArhLnMJp5f4Sw342Y-_oX-lUI_3V_ib1AGTVSF7d0.DHZNz-i7Qs8Ah0dxgiBTy6iW-BV0sjqOOmFPFWDxj7A1J0a0_a9CqTeMSw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.6 |
| 1 month | 0.6 | | 0.6 |
| Current year | 0.41 | | 2 |
| 1 year | 0.21 | | 2 |
| 3 years | 0 | | 2 |
| 5 years | 0 | | 2.86 |
| 10 years | 0 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +39.53% | ||
| 2025 | -10.42% | ||
| 2024 | -37.25% | ||
| 2023 | -42.91% | ||
| 2022 | -40.18% | ||
| 2021 | +13.71% | ||
| 2020 | +120.38% | ||
| 2019 | -24.57% | ||
| 2018 | -74.79% | ||
| 2017 | +14.63% | ||
| 2016 | -25.45% | ||
| 2015 | -41.30% | ||
| 2014 | -3.80% | ||
| 2013 | +63.42% | ||
| 2012 | -20.00% | ||
| 2011 | -10.46% | ||
| 2010 | +33.12% | ||
| 2009 | +290.63% | ||
| 2008 | -73.15% | ||
| 2007 | +154.70% | ||
| 2006 | -44.55% | ||
| 2005 | -53.01% | ||
| 2004 | -66.24% | ||
| 2003 | +1,103.62% | ||
| 2002 | +39.87% | ||
| 2001 | -63.36% | ||
| 2000 | -74.63% | ||
| 1999 | +138.60% | ||
| 1998 | -81.43% |
- Stock Market
- Stocks
- EVOL Stock
- Quotes Symbolic Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
