|
Market Closed -
Australian S.E.
03:48:35 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0660 AUD | +6.45% |
|
-7.04% | -34.00% |
Stock exchange
Australian S.E.
SWP 0.0660 $
+6.45%
10.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 0.0660AUD | +6.45% | 10.86K $ |
Quotes 5-day view: Swoop Holdings Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0720 | A$0.0710 | A$0.0710 | A$0.0660 | A$0.0620 |
| Volume | 6,958 | 7,100 | 443,200 | 145,440 | 157,741 |
| Change | - | -1.39% | 0.00% | -7.04% | -6.06% |
| Opening | A$0.0710 | A$0.0710 | A$0.0700 | A$0.0740 | A$0.0650 |
| High | A$0.0720 | A$0.0710 | A$0.0710 | A$0.0740 | A$0.0650 |
| Low | A$0.0710 | A$0.0710 | A$0.0700 | A$0.0660 | A$0.0610 |
Performance
| 1 day | +6.45% | ||
| 1 week | -7.04% | ||
| Current month | -15.38% | ||
| 1 month | -10.81% | ||
| 3 months | -21.43% | ||
| 6 months | -42.61% | ||
| Current year | -34.00% | ||
| 1 year | -58.75% | ||
| 3 years | -67.80% | ||
| 5 years | -96.86% |
Volumes
marketsDaily volume
164,500
Estimated daily volume
164,500
Avg. Volume 20 sessions
96,174
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
6,347.48
Avg. Volume 20 sessions USD
4,462.28
Record volume 1
8,339,593
Record volume 2
4,352,410
Record volume 3
3,296,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,285,795
Market Cap (USD)
13,534,841
Net sales (AUD)
115,901,084
Net sales (USD)
81,339,802
Number of employees
31
Sales / Employee (AUD)
3,738,745
Sales / Employee (USD)
2,623,865
Free-Float
58.67%
Free-Float capitalization (AUD)
11,314,318
Free-Float capitalization (USD)
7,940,429
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0663
Moving average 20 days
0.074
Moving average 50 days
0.0825
Moving average 100 days
0.0838
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
18.51
RSI 14 days
26.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | -7.04% | -58.75% | -67.80% | 13.53M | |
| +0.63% | -3.03% | +10.09% | +29.16% | 179B | |
| +0.10% | -2.80% | -13.79% | +22.64% | 134B | |
| -1.36% | -1.75% | +7.08% | -0.80% | 91.16B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 72.32B | |
| 0.00% | +0.05% | -7.65% | +12.08% | 54.94B | |
| -0.48% | -3.29% | -5.29% | +75.32% | 52.74B | |
| +2.19% | +2.68% | +12.24% | +19.22% | 49.72B | |
| +0.55% | +2.32% | +17.09% | +28.09% | 42.7B | |
| +0.32% | +0.10% | +3.29% | +29.93% | 42.38B | |
| Average | +0.65% | -0.52% | -2.76% | +19.57% | 71.91B | |
| Weighted average by Cap. | -0.02% | -0.35% | +2.74% | +27.40% |
Historical Quotes: Swoop Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
829649cef7efff.7YO7lCGO3hKk4Y9Qo8LDnyyJKE2DjY1S0HYiWrOOaTg.wPKN9VPUplfsgOAf9vSGykHeZg-z3ck1oiFjHNejXFfetOPzT9aERv6J_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:35 | 0.0660 | 4,500 | 164,500 |
| 03:09:46 | 0.0700 | 10,000 | 160,000 |
| 01:44:33 | 0.0700 | 10,638 | 150,000 |
| 01:14:49 | 0.0700 | 44,124 | 139,362 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.18 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.28 |
| 5 years | 0.06 | | 2.15 |
| 10 years | 0.06 | | 2.46 |
Monthly variations
Annual variations
| 2026 | -38.00% | ||
| 2025 | -42.86% | ||
| 2024 | -30.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Swoop Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
