SWOOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | 0.00% |
|
-4.76% | -20.00% |
| 03-20 | Swoop Appoints Declan O'callaghan as New Chief Operating Officer | CI |
| 02-28 | Transcript : Swoop Holdings Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.205 $ | 0.2 $ | 0.2 $ |
| Volume | 2 | 50 000 | 1 401 | 35 319 |
| Change | 0.00% | -2.38% | -2.44% | 0.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.20 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 6 months | -2.44% | ||
| Current year | -20.00% | ||
| 1 year | -6.98% |
Volumes
marketsDaily volume
35 319
Estimated daily volume
35 319
Avg. Volume 20 sessions
41 375
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
8 275.00
Avg. Volume 20 sessions USD
5 398.78
Record volume 1
8 339 593
Record volume 2
4 352 410
Record volume 3
3 296 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 441 875
Capitalization (USD)
27 037 508
Net sales (AUD)
78 182 199
Net sales (USD)
51 007 630
Free-Float
51.81 %
Free-Float capitalization (AUD)
21 475 553
Free-Float capitalization (USD)
14 011 080
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.21
1 month
0.200.23
Current year
0.180.25
1 year
0.180.43
3 years
0.182.46
5 years
0.182.46
10 years
0.182.46
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
42.55
RSI 14 days
46.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -20.00% | -6.98% | 27.04M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | +0.06% | -1.02% | -4.07% | -11.04% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +0.63% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc509ecd7e2bbe5d0823ba80466e7.fCk3Fr_f7KpDP1Tb3__llO3Dvvoyx47pBn6WcML47bg.Smp-cPG4pZMPCWSBj8yuzdqn7ptZkL6dcTDvGYfVicwbfUN-9L2I3DR3bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 0.2 | 1 | 35,153 |
| 07:10:43 | 0.2 | 911 | 35,152 |
| 02:45:54 | 0.2 | 1,078 | 34,241 |
| 02:45:46 | 0.2 | 3,523 | 33,163 |
| 02:45:46 | 0.205 | 5,602 | 29,640 |
| 02:30:46 | 0.2 | 4,343 | 24,038 |
| 02:30:46 | 0.2 | 10,000 | 19,695 |
| 01:09:15 | 0.2 | 1 | 9,695 |
| 01:09:15 | 0.2 | 4,999 | 9,694 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swoop Holdings Limited
