|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.050 EUR | +6.22% |
|
+13.26% | -68.22% |
| 05-18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 05-18 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.870 | €1.735 | €1.855 | €1.930 | €2.050 |
| Volume | 8 | 3,602 | 3,761 | 12,739 | 12,895 |
| Change | +3.31% | -7.22% | +6.92% | +4.04% | +6.22% |
| Opening | €1.875 | €1.785 | €1.760 | €1.900 | €2.000 |
| High | €1.875 | €1.820 | €1.855 | €2.140 | €2.140 |
| Low | €1.870 | €1.735 | €1.760 | €1.895 | €1.995 |
Performance
| 1 day | +8.03% | ||
| 1 week | +13.26% | ||
| Current month | +5.67% | ||
| 1 month | -19.29% | ||
| 3 months | -50.00% | ||
| 6 months | -61.68% | ||
| Current year | -68.22% | ||
| 1 year | -70.29% | ||
| 3 years | -72.67% |
Volumes
marketsDaily volume
12,895
Estimated daily volume
13,738
Avg. Volume 20 sessions
3,493
Daily volume ratio
3.93
Avg. Volume 20 sessions
7,160.65
Avg. Volume 20 sessions USD
8,179.32
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,101,062
Market Cap (USD)
18,719,319
Net sales (CHF)
6,144,000
Net sales (USD)
7,616,120
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,711,977
Free-Float capitalization (USD)
3,361,774
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.392
Moving average 50 days
3.015
Moving average 100 days
3.657
Price spread / (MMA5)
-10.24%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+47.08%
Price spread / (MMA100)
+78.39%
STIM
RSI 9 days
32.12
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +13.26% | -70.29% | -72.67% | 18.72M | |
| -1.17% | -2.46% | +1.64% | +119.83% | 278B | |
| -2.31% | -0.03% | +22.19% | +54.44% | 92.71B | |
| -1.27% | +1.15% | -51.96% | -55.09% | 85.1B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 77.69B | |
| +1.41% | +3.64% | -39.40% | -2.22% | 56.06B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 32.61B | |
| Average | +0.56% | +2.68% | -22.83% | +28.68% | 73.84B | |
| Weighted average by Cap. | -0.71% | +1.86% | -12.44% | +54.85% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YHryQpwwZjaZgXdcB0eoW3xuAFhGLHfWw2Yo3B_rdOw.BTuQC9BhDVzW2x8wazD6GjIfUhdyQQeikw5r62efQIMUDYYF8UIJY_DbRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:21 | 2.050 | 1 | 12,695 |
| 15:55:10 | 2.050 | 1 | 12,694 |
| 15:23:50 | 2.020 | 9 | 12,693 |
| 13:30:11 | 2.020 | 100 | 12,684 |
| 10:42:45 | 2.100 | 500 | 12,584 |
| 10:15:42 | 2.070 | 65 | 12,084 |
| 09:51:08 | 2.000 | 2,000 | 12,019 |
| 09:45:25 | 2.140 | 1,084 | 10,019 |
| 09:43:42 | 2.050 | 1,863 | 8,935 |
| 09:43:42 | 2.030 | 2,000 | 7,072 |
Course Extremes
| 1 week | 1.74 |  | 2.14 |
| 1 month | 1.74 | | 3.15 |
| Current year | 1.74 | | 6.4 |
| 1 year | 1.74 | | 7 |
| 3 years | 1.74 | | 8 |
| 5 years | 1.74 | | 13.1 |
| 10 years | 1.74 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -70.08% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
