Quotes Swisscom AG Deutsche Boerse AG
Stocks
SWJ
CH0008742519
Integrated Telecommunications Services
|
Market Closed -
Deutsche Boerse AG
07:01:23 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 680.00 EUR | +0.74% |
|
+0.74% | +10.30% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
SWJ 680.00 €
+0.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 629.00CHF | -0.94% | 31.33M CHF | ||
CBOE
| 0QKI | 631.50CHF | -0.47% | 4.19M CHF | |
|
Borsa Italiana
| 1SCMN | 680.00EUR | 0.00% | 46.24K € | |
|
Tradegate
| SWJ | 674.50EUR | -0.66% | 15.51K € | |
|
OTC Markets
| SWZCF | 787.16USD | +0.79% | 7.08K $ | |
|
Boerse Muenchen
| SWJ | 675.00EUR | -0.66% | 3.38K € | |
|
London S.E.
| 0QKI | 637.25CHF | +0.47% | 1.27K CHF | |
|
Deutsche Boerse AG
| SWJ | 680.00EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| SWJ | 675.00EUR | -0.44% | 0 € | |
|
Wiener Boerse
| SCMN | 680.00EUR | 0.00% | 0 € | |
| SCMWY | 78.83USD | -0.69% | 784K $ | ||
|
Deutsche Boerse AG
| SWJA | 64.50EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| SWJA | 63.50EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| SWJA | 67.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €680.00 | €670.00 | €670.00 | €675.00 | €680.00 |
| Volume | 30 | 0 | 0 | 0 | 0 |
| Change | +0.74% | -1.47% | 0.00% | +0.75% | +0.74% |
| Opening | €680.00 | €670.00 | €670.00 | €675.00 | €680.00 |
| High | €680.00 | €670.00 | €670.00 | €675.00 | €680.00 |
| Low | €680.00 | €670.00 | €670.00 | €675.00 | €680.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 3 months | -8.72% | ||
| 6 months | -11.40% | ||
| Current year | +10.30% | ||
| 1 year | +7.68% | ||
| 3 years | +55.04% | ||
| 5 years | +55.04% | ||
| 10 years | +57.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
2,720
Avg. Volume 20 sessions USD
3,176.42
Record volume 1
3,090
Record volume 2
2,000
Record volume 3
1,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,003,352,813
Market Cap (USD)
41,176,984,171
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,774,797,255
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
824,867
Free-Float
49.02 %
Free-Float capitalization (EUR)
16,178,547,794
Free-Float capitalization (USD)
20,185,337,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
675
Moving average 20 days
672.5
Moving average 50 days
676.5
Moving average 100 days
699.66
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+2.89%
RSI 9 days
51.84
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.74% | +7.68% | +55.04% | 41.18B | |
| +0.49% | +0.91% | -7.38% | +30.09% | 231B | |
| +0.53% | +2.00% | +9.82% | +49.85% | 204B | |
| +0.77% | +0.94% | -8.45% | +51.55% | 161B | |
| +3.28% | +3.39% | -22.09% | +28.22% | 84.08B | |
| +2.91% | +2.09% | +1.90% | +2.72% | 82.78B | |
| +1.41% | +0.65% | +10.84% | +23.33% | 70.31B | |
| +1.24% | +1.28% | +2.89% | +9.80% | 58.7B | |
| -0.68% | -0.45% | +7.56% | +88.46% | 57.13B | |
| -0.74% | +2.08% | +19.64% | +2.67% | 51.43B | |
| Average | +0.93% | +2.01% | +2.24% | +34.17% | 104.22B | |
| Weighted average by Cap. | +0.82% | +1.78% | -0.07% | +36.19% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 670 |  | 680 |
| 1 month | 660 | | 685 |
| Current year | 618.5 | | 811 |
| 1 year | 587 | | 811 |
| 3 years | 565.5 | | 811 |
| 5 years | 565.5 | | 811 |
| 10 years | 372.9 | | 811 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +40.56% | ||
| 2019 | +5.26% | ||
| 2018 | -5.97% | ||
| 2017 | +4.68% | ||
| 2016 | -9.08% | ||
| 2015 | +6.64% | ||
| 2014 | +13.51% | ||
| 2013 | +17.27% | ||
| 2012 | +13.09% | ||
| 2011 | -12.74% | ||
| 2010 | +24.77% | ||
| 2009 | +16.98% | ||
| 2008 | -13.78% | ||
| 2007 | -8.04% | ||
| 2006 | +8.05% | ||
| 2005 | -8.62% | ||
| 2004 | +11.46% | ||
| 2003 | -6.78% | ||
| 2002 | -11.11% | ||
| 2001 | +16.67% | ||
| 2000 | -32.16% | ||
| 1999 | +13.64% | ||
| 1998 | -2.70% |
- Stock Market
- Stocks
- SCMN Stock
- SWJ Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
