SWIFT HAULAGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 MYR | -1.74% |
|
+2.73% | +3.67% |
| 05-15 | Swift Haulage's Profit More Than Doubles in Q1 | MT |
| 05-13 | Swift Haulage Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.565 RM | 0.565 RM | 0.56 RM | 0.575 RM | 0.565 RM |
| Volume | 6 252 800 | 5 614 600 | 2 507 000 | 7 444 700 | 4 038 200 |
| Change | +2.73% | -.--% | -0.88% | +2.68% | -1.74% |
| Opening | 0.55 | 0.57 | 0.57 | 0.56 | 0.58 |
| High | 0.57 | 0.58 | 0.57 | 0.59 | 0.58 |
| Low | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.73% | ||
| 1 month | +5.61% | ||
| 3 months | +2.73% | ||
| 6 months | +4.63% | ||
| Current year | +3.67% | ||
| 1 year | +25.56% |
Volumes
marketsDaily volume
4 038 200
Avg. Volume 20 sessions
4 100 413
Avg. Volume 20 sessions MYR
2 316 733.35
Avg. Volume 20 sessions USD
492 449.47
Record volume 1
158 559 100
Record volume 2
93 573 600
Record volume 3
68 644 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
498 559 512
Capitalization (USD)
105 974 807
Net sales (MYR)
671 521 000
Net sales (USD)
142 739 847
Number of employees
3 773
Sales / Employee (MYR)
177 981
Sales / Employee (USD)
37 832
Free-Float
35.96 %
Free-Float capitalization (MYR)
181 355 887
Free-Float capitalization (USD)
38 549 370
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.55
0.59
1 month
0.530.59
Current year
0.500.63
1 year
0.440.63
3 years
0.431.13
5 years
0.431.13
10 years
0.431.13
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
62.73
RSI 14 days
62.64
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +2.73% | +3.67% | +25.56% | 106M | ||
| +1.28% | +1.27% | -13.53% | +10.34% | 38.08B | ||
| +2.42% | +1.99% | -19.52% | -5.07% | 16.59B | ||
| -0.02% | -1.08% | +0.06% | +24.24% | 11.18B | ||
| +1.42% | +2.37% | -6.56% | +40.74% | 10.86B | ||
| +2.18% | +1.08% | -6.00% | +1.39% | 6.51B | ||
| +3.39% | +0.39% | -12.25% | -4.31% | 2.4B | ||
| +2.37% | +1.08% | -11.33% | -15.21% | 2.38B | ||
| +1.61% | +0.28% | -15.63% | -17.33% | 1.44B | ||
| +0.35% | -.--% | +241.36% | +339.19% | 1.28B | ||
| +2.23% | +2.02% | -3.12% | +14.55% | 1.2B | ||
| -1.15% | -4.29% | +56.14% | +60.79% | 1.15B | ||
| -0.95% | -1.27% | +11.45% | +24.85% | 926M | ||
| +0.98% | -1.82% | -20.69% | -28.33% | 894M | ||
| +1.26% | -2.07% | -34.95% | -11.82% | 672M | ||
| +1.98% | -1.25% | -12.83% | +5.03% | 613M | ||
| Average | +1.10% | -0.15% | +9.77% | +29.04% | ||
| Weighted average by Cap. | +1.43% | +1.02% | -7.24% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +13.54% | ||
| 2022 | -50.26% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- SWIFT Stock
- Quotes Swift Haulage
