Quotes Swedish Logistic Property AB

Equities

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 06/03/2026 GMT			5-day change	1st Jan Change
39.30 ^SEK	0.00%		-5.53%	-5.19%

03-04	SLP Extends Lease Agreement With ITS Logistikpartner And Invests SEK 4.2 Million In Energy Solutions	CI
03-04	SLP Bags Lease Renewal at Swedish Property	MT

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	40.90 kr	39.50 kr	40.45 kr	39.30 kr	39.30 kr
Volume	116,460	258,906	350,417	282,978	613,673
Change	-1.68%	-3.42%	+2.41%	-2.84%	0.00%
Opening	41.35 kr	40.20 kr	40.00 kr	40.05 kr	39.60 kr
High	41.35 kr	40.30 kr	40.60 kr	40.45 kr	39.70 kr
Low	40.40 kr	39.35 kr	39.10 kr	39.00 kr	39.10 kr

Performance

1 week	-5.53%
Current month	-5.53%
1 month	-5.87%
3 months	-2.36%
6 months	-3.68%
Current year	-5.19%
1 year	+10.08%
3 years	+45.56%

Volumes

markets

Daily volume

613,673

Estimated daily volume

613,673

Avg. Volume 20 sessions

503,293

Daily volume ratio

1.22

Avg. Volume 20 sessions SEK

19,779,414.9

Avg. Volume 20 sessions USD

2,127,058.5

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

11,012,037,087

Capitalization (USD)

1,196,834,365

Net sales (SEK)

1,015,000,000

Net sales (USD)

110,314,456

Number of employees

Sales / Employee (SEK)

67,666,667

Sales / Employee (USD)

7,354,297

Free-Float

61.73 %

Free-Float capitalization (SEK)

6,285,188,164

Free-Float capitalization (USD)

683,100,604

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

39.86

Moving average 20 days

40.86

Moving average 50 days

41.2

Moving average 100 days

41.18

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+3.98%

Price spread / (MMA50)

+4.83%

Price spread / (MMA100)

+4.78%

RSI 9 days

37.9

RSI 14 days

41.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	0.00%	-5.53%	+10.08%	+45.56%	1.2B
CTP N.V.	-1.16%	-4.89%	+6.61%	+35.93%	9.51B
SAGAX	-1.39%	-6.35%	-16.90%	-28.63%	6.98B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	-1.41%	-7.09%	+17.79%	+10.73%	2.68B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-0.68%	-12.93%	-21.87%	-30.65%	2.32B
WHA CORPORATION	-1.49%	-8.72%	+5.85%	-0.50%	1.87B
PROPERTY FOR INDUSTRY LIMITED	-0.42%	-0.83%	+11.68%	+3.46%	708M
AMATA CORPORATION	-2.16%	-7.18%	-19.91%	-15.81%	654M
MLP GROUP S.A.	-2.17%	-7.22%	+7.40%	+20.32%	586M
BEIJING AIRPORT HIGH-TECH PARK CO., LTD.	+1.17%	-5.87%	+9.25%	+31.23%	488M
Average	-0.97%	-5.37%	+1.00%	+7.16%	2.7B
Weighted average by Cap.	-1.16%	-5.64%	-1.15%	+6.39%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d15a39c6c09e9056ee2eda2e3b8ac713.n35GPm7E5FQhk-OPSGsDw1dJenKKL3mqt8o7dxsq9bY.5TsUf1v8hWRV-LHZORlRpBwoIgDpSU7i3ZMNPUxamY71By52Aa-CZmbH0w

Date	Price	Volume	Total
16:29:32	39.30	2,264	606,826
16:29:32	39.30	1,611	604,562
16:29:32	39.30	2,545	602,951
16:29:32	39.30	56	600,406
16:29:32	39.30	56	600,350
16:29:32	39.30	5,437	600,294
16:29:32	39.30	80	594,857
16:29:32	39.30	964	594,777