Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 17:00:00 14/08/2026 BST			5-day change	1st Jan Change
36.25 ^SEK	-1.36%		-2.16%	-12.55%

07-10	SLP Invests SEK44 Million in Swedish Property; Lease Contract Extended	MT
07-10	Danske Bank cuts SLP price target to 40 kronor (45), reiterates hold - BN	FW

Stock exchange

Nasdaq Stockholm SLP B 36.25 kr -1.36% 3.82M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	36.25SEK	-1.36%	3.82M kr
CBOE		36.20SEK	-1.23%	516K kr
Deutsche Boerse AG	H45	3.300EUR	0.00%	0 €
CBOE		37.58SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	SEK 36.80	SEK 36.75	SEK 36.90	SEK 36.75	SEK 36.25
Volume	89,960	334,750	222,454	65,169	105,506
Change	-0.67%	-0.14%	+0.41%	-0.41%	-1.36%
Opening	SEK 36.80	SEK 36.70	SEK 36.80	SEK 36.85	SEK 36.90
High	SEK 36.95	SEK 37.00	SEK 37.25	SEK 37.20	SEK 36.90
Low	SEK 36.55	SEK 36.45	SEK 36.75	SEK 36.60	SEK 36.10

Performance

1 day	-1.36%
1 week	-2.16%
Current month	-1.49%
1 month	-4.35%
3 months	-5.35%
6 months	-9.94%
Current year	-12.55%
1 year	-6.69%
3 years	+24.36%

Volumes

markets

Daily volume

105,506

Estimated daily volume

105,506

Avg. Volume 20 sessions

121,057

Daily volume ratio

0.87

Avg. Volume 20 sessions SEK

4,388,316.25

Avg. Volume 20 sessions USD

461,159.38

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

10,233,316,735

Market Cap (USD)

1,075,398,789

Net sales (SEK)

1,015,000,000

Net sales (USD)

106,664,320

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,666,520

Free-Float

68.66 %

Free-Float capitalization (SEK)

7,026,031,763

Free-Float capitalization (USD)

738,351,626

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

36.85

Moving average 20 days

36.82

Moving average 50 days

37.52

Moving average 100 days

37.92

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+4.60%

STIM

RSI 9 days

47.98

RSI 14 days

46.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	-1.36%	-2.16%	-6.69%	+24.36%	1.08B
CTP N.V.	-0.82%	-1.09%	-20.74%	+16.72%	8.24B
SAGAX	-0.30%	-2.95%	-21.29%	-29.40%	6.39B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.07%	-1.67%	+8.31%	-4.30%	3.04B
WHA CORPORATION	+1.25%	-1.62%	+40.46%	0.00%	2.19B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-5.38%	+11.53%	-38.68%	-41.19%	1.7B
AMATA CORPORATION	+9.65%	+5.93%	+94.10%	+33.55%	1.08B
PROPERTY FOR INDUSTRY LIMITED	-0.42%	+1.27%	+4.37%	-0.42%	708M
MLP GROUP S.A.	+1.87%	0.00%	+37.28%	+25.58%	703M
STENDÖRREN FASTIGHETER	+0.22%	+0.33%	-10.84%	+5.85%	621M
Average	+0.48%	+0.94%	+8.63%	+3.07%	2.58B
Weighted average by Cap.	-0.18%	-0.51%	-5.49%	-1.92%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ebf256187953.a6J-4y-SOdNNalaTNtBFptubTPdR9Uu7Z1BfPjkC7MQ.O-4Rqmz6AIMcEx72Xegy5I7WFIM0sgnMAX1oTH9anZ0C1RyLYsts5nQgZg

Date	Price	Volume	Total
16:29:38	36.25	682	95,500
16:29:38	36.25	83	94,818
16:29:38	36.25	1,988	94,735
16:29:38	36.25	2,185	92,747
16:29:38	36.25	1,702	90,562
16:29:38	36.25	319	88,860
16:29:38	36.25	348	88,541
16:29:38	36.25	241	88,193