Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 17:00:00 29/09/2026 BST			5-day change	1st Jan Change
31.95 ^SEK	+0.79%		-7.39%	-22.92%

09-17	Swedish Logistic Property Signs 12-Year Lease Agreement for New Logistics Facility in Helsingborg	CI
09-17	Swedish Logistic Property Plans SEK224 Million Project in Sweden	MT

Stock exchange

Nasdaq Stockholm SLP B 31.95 kr +0.79% 7.03M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	31.95SEK	+0.79%	7.03M kr
CBOE		32.00SEK	+1.11%	3.08M kr
Deutsche Boerse AG	H45	2.765EUR	+0.18%	0 €
CBOE		37.58SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	SEK 34.50	SEK 33.90	SEK 32.30	SEK 31.60	SEK 31.70
Volume	363,356	107,839	1,219,206	424,798	753,265
Change	-1.99%	-1.74%	-4.72%	-2.17%	+0.32%
Opening	SEK 34.00	SEK 34.50	SEK 33.40	SEK 32.30	SEK 31.65
High	SEK 35.40	SEK 34.75	SEK 33.85	SEK 32.75	SEK 32.00
Low	SEK 34.00	SEK 33.70	SEK 32.20	SEK 31.55	SEK 31.40

Performance

1 day	+0.79%
1 week	-7.39%
Current month	-11.25%
1 month	-11.25%
3 months	-15.25%
6 months	-9.75%
Current year	-22.92%
1 year	-18.81%
3 years	+21.95%

Volumes

markets

Daily volume

220,124

Estimated daily volume

220,124

Avg. Volume 20 sessions

576,211

Daily volume ratio

0.38

Avg. Volume 20 sessions SEK

18,409,941.45

Avg. Volume 20 sessions USD

1,839,705.45

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

8,996,002,255

Market Cap (USD)

898,097,708

Net sales (SEK)

1,015,000,000

Net sales (USD)

101,330,474

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,333,155

Free-Float

69.34%

Free-Float capitalization (SEK)

6,237,491,446

Free-Float capitalization (USD)

622,707,355

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

32.8

Moving average 20 days

34.82

Moving average 50 days

35.83

Moving average 100 days

37.13

Price spread / (MMA5)

+2.66%

Price spread / (MMA20)

+9.00%

Price spread / (MMA50)

+12.15%

Price spread / (MMA100)

+16.22%

STIM

RSI 9 days

19.39

RSI 14 days

23.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	+0.79%	-7.39%	-18.81%	+21.95%	898M
CTP N.V.	+1.39%	-3.53%	-29.95%	-3.25%	7.2B
SAGAX	+1.27%	-4.79%	-18.25%	-24.29%	5.86B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.03%	+1.70%	+14.63%	+0.48%	3.05B
WHA CORPORATION	-0.84%	0.00%	+30.94%	-12.22%	2.13B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	+1.41%	-0.50%	-41.51%	-41.07%	1.56B
AMATA CORPORATION	-1.48%	0.00%	+102.74%	+29.13%	1.15B
MLP GROUP S.A.	-0.43%	+1.33%	+58.15%	+39.63%	718M
PROPERTY FOR INDUSTRY LIMITED	-2.20%	0.00%	-8.64%	0.00%	646M
STENDÖRREN FASTIGHETER	-0.13%	-8.50%	-19.80%	+14.08%	516M
Average	-0.16%	-3.21%	+6.95%	+2.44%	2.37B
Weighted average by Cap.	+0.54%	-3.39%	-6.28%	-6.96%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae546c31e75.KqPVPWwSiTulaGUKuAaiBtTwT8wD3uZZJDstJF_V0JM.SfGxEChKsFjgIQRu9FzNT6yjCpZGjqE_QG1HZmmzuedT54RSAn7wYpQrJA

Date	Price	Volume	Total
16:29:55	31.95	544	217,068
16:29:55	31.95	1,168	216,524
16:29:55	31.95	2,972	215,356
16:29:55	31.95	569	212,384
16:29:55	31.95	1,923	211,815
16:29:55	31.95	1,643	209,892
16:29:55	31.95	669	208,249
16:29:55	31.95	197	207,580