Quotes Swedish Logistic Property AB

Equities

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 05/06/2026 BST			5-day change	1st Jan Change
38.15 ^SEK	-1.42%		-10.02%	-7.96%

06-03	Swedish Logistic Property Signs New 5 Years Lease Agreement with GW Asfalt & Trädgårdsanläggning AB for 975 Square Meters	CI
06-03	SLP Leases Two Properties in Sweden	MT

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	40.75 kr	39.70 kr	38.95 kr	38.70 kr	38.15 kr
Volume	84,690	209,642	237,953	242,861	53,830
Change	-3.89%	-2.58%	-1.89%	-0.64%	-1.42%
Opening	42.40 kr	37.35 kr	39.95 kr	38.95 kr	38.75 kr
High	42.40 kr	42.00 kr	39.95 kr	39.55 kr	39.20 kr
Low	40.70 kr	37.35 kr	38.55 kr	38.70 kr	38.00 kr

Performance

1 day	-1.42%
1 week	-10.02%
Current month	-10.02%
1 month	+0.39%
3 months	-2.93%
6 months	-6.50%
Current year	-7.96%
1 year	+1.46%
3 years	+51.39%

Volumes

markets

Daily volume

53,830

Estimated daily volume

53,830

Avg. Volume 20 sessions

519,060

Daily volume ratio

0.1

Avg. Volume 20 sessions SEK

19,802,139

Avg. Volume 20 sessions USD

2,093,224.71

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

10,689,801,906

Capitalization (USD)

1,131,798,397

Net sales (SEK)

1,015,000,000

Net sales (USD)

107,464,608

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,716,538

Free-Float

69.13 %

Free-Float capitalization (SEK)

7,389,537,690

Free-Float capitalization (USD)

782,378,101

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

39.25

Moving average 20 days

39.6

Moving average 50 days

38.41

Moving average 100 days

39.46

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+3.81%

Price spread / (MMA50)

+0.67%

Price spread / (MMA100)

+3.44%

RSI 9 days

38.74

RSI 14 days

44.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	-1.42%	-10.02%	+1.46%	+51.39%	1.13B
CTP N.V.	+0.90%	-3.57%	-6.00%	+21.40%	8.77B
SAGAX	-1.55%	-4.52%	-25.24%	-31.39%	6.16B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.20%	-2.86%	+8.33%	+2.44%	3.16B
WHA CORPORATION	+1.00%	+3.06%	+63.96%	+13.74%	2.3B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-1.28%	-1.81%	-11.17%	-30.55%	2.13B
AMATA CORPORATION	+0.97%	+6.12%	+85.71%	+15.56%	912M
PROPERTY FOR INDUSTRY LIMITED	-0.83%	+0.84%	+11.11%	+3.90%	702M
MLP GROUP S.A.	0.00%	-2.73%	+26.48%	+26.48%	698M
STENDÖRREN FASTIGHETER	-1.81%	-8.90%	-5.95%	-0.46%	601M
Average	-0.38%	-2.54%	+14.87%	+7.25%	2.66B
Weighted average by Cap.	-0.14%	-2.91%	+1.67%	+2.34%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7de125ca02787.TLXWby_esRuvcJJkp76Xa0G7LhAu4qv39Xij_ZCFAW4.eMO8DWeXgkP3HaQB1ObUGBPCSWJUityhgT7qzMrEUjYiz6I3G67hfeEh_Q

Date	Price	Volume	Total
16:29:43	38.15	108	53,830
16:29:43	38.15	75	53,722
16:29:43	38.15	73	53,647
16:29:43	38.15	228	53,574
16:29:43	38.15	128	53,346
16:29:43	38.15	648	53,218
16:29:43	38.15	104	52,570
16:29:43	38.15	121	52,466