Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 17:00:00 04/09/2026 BST			5-day change	1st Jan Change
36.30 ^SEK	+0.97%		-0.27%	-12.42%

09-04	SLP hires Max Magnusson as business development manager	FW
08-28	SLP Extends Swedish Property Lease with Hårds Transport	MT

Stock exchange

Nasdaq Stockholm SLP B 36.30 kr +0.97% 20.01M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	36.30SEK	+0.97%	20.01M kr
CBOE		36.25SEK	+1.26%	1.82M kr
Deutsche Boerse AG	H45	3.195EUR	+1.59%	0 €
CBOE		39.30SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	SEK 36.00	SEK 35.90	SEK 35.50	SEK 35.95	SEK 36.30
Volume	183,969	158,294	774,803	395,919	551,215
Change	-1.10%	-0.28%	-1.11%	+1.27%	+0.97%
Opening	SEK 36.45	SEK 35.70	SEK 36.10	SEK 35.50	SEK 35.95
High	SEK 36.45	SEK 36.05	SEK 36.10	SEK 36.10	SEK 36.30
Low	SEK 35.55	SEK 35.30	SEK 35.25	SEK 35.50	SEK 35.55

Performance

1 day	+0.97%
1 week	-0.27%
Current month	+0.83%
1 month	-2.16%
3 months	-4.85%
6 months	-7.63%
Current year	-12.42%
1 year	-8.56%
3 years	+31.76%

Volumes

markets

Daily volume

551,215

Estimated daily volume

551,215

Avg. Volume 20 sessions

378,149

Daily volume ratio

1.46

Avg. Volume 20 sessions SEK

13,726,808.7

Avg. Volume 20 sessions USD

1,435,206.48

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

10,240,841,835

Market Cap (USD)

1,070,439,569

Net sales (SEK)

1,015,000,000

Net sales (USD)

106,094,419

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,630,901

Free-Float

69.34 %

Free-Float capitalization (SEK)

7,100,616,645

Free-Float capitalization (USD)

742,202,755

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

35.93

Moving average 20 days

36.18

Moving average 50 days

36.91

Moving average 100 days

37.84

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

+1.69%

Price spread / (MMA100)

+4.25%

RSI 9 days

46.14

RSI 14 days

44.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	+0.97%	-0.27%	-8.56%	+31.76%	1.07B
CTP N.V.	-0.42%	-2.20%	-22.12%	+9.55%	8.1B
SAGAX	-1.12%	+1.15%	-13.30%	-22.12%	6.81B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	-0.44%	+0.81%	+11.53%	-6.80%	3.23B
WHA CORPORATION	+0.84%	-1.65%	+29.19%	-6.27%	2.17B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-0.12%	-2.42%	-37.52%	-40.67%	1.68B
AMATA CORPORATION	+0.76%	+1.54%	+98.80%	+29.41%	1.15B
MLP GROUP S.A.	0.00%	+6.96%	+57.69%	+45.05%	795M
PROPERTY FOR INDUSTRY LIMITED	+1.76%	0.00%	-7.23%	+0.87%	684M
STENDÖRREN FASTIGHETER	-0.57%	-1.25%	-12.76%	+20.56%	592M
Average	+0.17%	-0.11%	+9.57%	+6.13%	2.63B
Weighted average by Cap.	-0.31%	-0.58%	-3.57%	-2.31%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1321570.RqLNwIFyKVukInMa0VO4P3g35-_EkVsgtXlTcEL33Zg.AMaG7fg4Zh_jcBcjiQLrZQICn9m05T1z5iApRjOTrrU2wb2U-DxRN8VIFA

Date	Price	Volume	Total
16:29:49	36.30	113	551,194
16:29:49	36.30	787	551,081
16:29:49	36.30	224	550,294
16:29:49	36.30	348	550,070
16:29:49	36.30	510	549,722
16:29:49	36.30	464	549,212
16:29:49	36.30	307	548,748
16:29:49	36.30	139	548,441