|
Market Closed -
Nasdaq Stockholm
17:00:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.80 SEK | +1.40% |
|
-.--% | -43.23% |
| 09-30 | Affärsvärlden names 14 stocks worth buying in September | FW |
| 09-22 | Affärsvärlden slaps a buy label on Swedencare | FW |
Stock exchange
Nasdaq Stockholm
SECARE 21.80 kr
+1.40%
4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 21.80SEK | +1.40% | 4M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 1.914EUR | +0.74% | 88.04 € | |
|
Boerse Muenchen
| 7XY | 1.922EUR | +1.16% | 5.77 € | |
|
Deutsche Boerse AG
| 7XY | 1.832EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.912EUR | +0.74% | 0 € |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.30 | SEK 21.60 | SEK 21.55 | SEK 21.50 | SEK 21.80 |
| Volume | 123,620 | 266,832 | 383,730 | 318,361 | 183,283 |
| Change | -1.39% | +1.41% | -0.23% | -0.23% | +1.40% |
| Opening | SEK 21.50 | SEK 21.30 | SEK 21.70 | SEK 21.60 | SEK 21.50 |
| High | SEK 21.60 | SEK 21.70 | SEK 21.95 | SEK 21.85 | SEK 21.95 |
| Low | SEK 21.20 | SEK 21.30 | SEK 21.55 | SEK 21.45 | SEK 21.45 |
Performance
| 1 day | +1.40% | ||
| Current month | -3.75% | ||
| 1 month | -1.80% | ||
| 3 months | -12.63% | ||
| 6 months | -7.43% | ||
| Current year | -43.23% | ||
| 1 year | -36.90% | ||
| 3 years | -46.65% | ||
| 5 years | -84.45% | ||
| 10 years | +302.21% |
Volumes
marketsDaily volume
183,283
Estimated daily volume
183,283
Avg. Volume 20 sessions
663,725
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
14,469,205
Avg. Volume 20 sessions USD
1,446,934.97
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,430,806,492
Market Cap (USD)
343,084,080
Net sales (SEK)
2,683,100,000
Net sales (USD)
268,312,683
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
429,988
Free-Float
32.74%
Free-Float capitalization (SEK)
1,123,368,676
Free-Float capitalization (USD)
112,337,991
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
21.51
Moving average 20 days
22
Moving average 50 days
22.01
Moving average 100 days
23.93
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
44.19
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -.--% | -36.90% | -46.65% | 343M | |
| -2.33% | -1.12% | +59.27% | +115.42% | 1,056B | |
| -1.06% | -1.65% | +45.77% | +69.98% | 645B | |
| -0.65% | -1.36% | +17.22% | +75.49% | 465B | |
| -2.66% | -3.71% | +84.92% | +41.15% | 368B | |
| -0.06% | -4.12% | +36.31% | +39.39% | 335B | |
| -0.79% | +3.01% | +21.11% | +27.79% | 275B | |
| -1.19% | -3.09% | +10.75% | +10.61% | 255B | |
| -0.50% | +2.75% | +53.85% | +56.84% | 229B | |
| -1.47% | -2.37% | +32.35% | +98.89% | 188B | |
| Average | -0.08% | -0.03% | +32.46% | +48.89% | 381.61B | |
| Weighted average by Cap. | -0.04% | +0.30% | +44.67% | +71.37% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oBMl9u9YfgMtMLgpOwskrFooXaofjpaVEv424iLmD88.9koTj4QeKkgfQ_JxDkMd9ndAFpxr4eDEfYpYkVCLYo3ldl2nv2A1a09n4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:46 | 21.80 | 861 | 183,283 |
| 16:29:46 | 21.80 | 200 | 182,422 |
| 16:29:46 | 21.80 | 1,196 | 182,222 |
| 16:29:46 | 21.80 | 862 | 181,026 |
| 16:29:46 | 21.80 | 320 | 180,164 |
| 16:29:46 | 21.80 | 1,489 | 179,844 |
| 16:29:46 | 21.80 | 850 | 178,355 |
| 16:29:46 | 21.80 | 327 | 177,505 |
| 16:29:46 | 21.80 | 526 | 177,178 |
| 16:29:46 | 21.80 | 656 | 176,652 |
Price Extremes
| 1 week | 21.2 |  | 21.95 |
| 1 month | 20.65 | | 23.45 |
| Current year | 20.65 | | 39.85 |
| 1 year | 20.65 | | 41.95 |
| 3 years | 20.65 | | 69.12 |
| 5 years | 20.65 | | 157.3 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -43.23% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
