|
Real-time Estimate
Cboe Europe
15:18:13 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.58 SEK | +4.15% |
|
-17.20% | -49.22% |
| 02:08pm | SHB sees better prospects for Swedencare in the fourth quarter, repeats Buy | FW |
| 01:16pm | 28 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SECARE 19.46 kr
+3.51%
10.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 19.46SEK | +3.51% | 10.65M kr | ||
CBOE
| 19.42SEK | +2.43% | 2.37M kr | ||
|
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 1.764EUR | +1.97% | 19.16K € | |
|
Boerse Muenchen
| 7XY | 1.756EUR | +2.09% | 3.51 € | |
|
Deutsche Boerse AG
| 7XY | 1.638EUR | -19.31% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.760EUR | +1.97% | 0 € | |
|
CBOE
| 0ABG | 22.70SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 23.60 | SEK 23.30 | SEK 23.55 | SEK 18.80 | SEK 19.46 |
| Volume | 88,173 | 79,720 | 133,828 | 3,379,839 | 547,439 |
| Change | +0.21% | -1.27% | +1.07% | -20.17% | +4.15% |
| Opening | SEK 23.60 | SEK 23.55 | SEK 23.30 | SEK 20.00 | SEK 18.56 |
| High | SEK 23.80 | SEK 23.55 | SEK 23.80 | SEK 20.10 | SEK 19.78 |
| Low | SEK 23.30 | SEK 23.05 | SEK 22.95 | SEK 18.54 | SEK 18.40 |
Performance
| 1 day | +4.15% | ||
| 1 week | -17.20% | ||
| Current month | -10.55% | ||
| 1 month | -10.55% | ||
| 3 months | -12.36% | ||
| 6 months | -29.22% | ||
| Current year | -49.22% | ||
| 1 year | -51.79% | ||
| 3 years | -44.29% | ||
| 5 years | -86.17% | ||
| 10 years | +255.84% |
Volumes
marketsDaily volume
547,439
Estimated daily volume
647,732
Avg. Volume 20 sessions
481,177
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
9,421,445.66
Avg. Volume 20 sessions USD
949,191.81
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,005,010,015
Market Cap (USD)
303,791,980
Net sales (SEK)
2,683,100,000
Net sales (USD)
271,248,434
Number of employees
589
Sales / Employee (SEK)
4,555,348
Sales / Employee (USD)
460,524
Free-Float
32.74%
Free-Float capitalization (SEK)
983,947,690
Free-Float capitalization (USD)
99,472,353
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.12
Moving average 50 days
22.06
Moving average 100 days
23.27
Price spread / (MMA5)
+15.22%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
69.04
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -17.20% | -51.79% | -44.29% | 304M | |
| +2.94% | +4.36% | +60.78% | +126.52% | 1,133B | |
| +2.16% | +3.73% | +36.17% | +73.55% | 621B | |
| -0.08% | +0.45% | +24.48% | +96.69% | 503B | |
| -0.31% | +2.90% | +39.29% | +64.47% | 379B | |
| +1.90% | +5.36% | +74.61% | +48.02% | 370B | |
| +1.66% | +2.30% | +22.83% | +52.43% | 292B | |
| +2.05% | +1.26% | +2.54% | +27.31% | 262B | |
| +2.03% | +2.90% | +50.89% | +63.56% | 237B | |
| +1.79% | -0.98% | +28.29% | +100.90% | 190B | |
| Average | +1.80% | +1.12% | +28.81% | +60.91% | 398.83B | |
| Weighted average by Cap. | +1.73% | +3.73% | +42.85% | +84.40% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47834af03bd3807547e0cf4ff.2NH0GEhvdwr5huXuFUPaU0yufYB5spQEeqQn0A1DJMM.m5mGLh0GDkSV0YmrZxyCZnv4GM1P59BMKuZ26WoWcKCpqbF9AS5FbbjipA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:15 | 19.46 | 283 | 545,396 |
| 15:10:15 | 19.46 | 391 | 545,113 |
| 15:09:12 | 19.48 | 577 | 544,722 |
| 15:09:11 | 19.50 | 1,204 | 544,145 |
| 15:09:11 | 19.50 | 2,024 | 542,941 |
| 15:09:11 | 19.52 | 506 | 540,917 |
| 15:09:11 | 19.52 | 1,012 | 540,411 |
| 15:09:11 | 19.52 | 1,012 | 539,399 |
| 15:09:10 | 19.50 | 157 | 538,387 |
| 15:09:10 | 19.52 | 506 | 538,230 |
Price Extremes
| 1 week | 18.4 |  | 23.8 |
| 1 month | 18.4 | | 23.8 |
| Current year | 18.4 | | 39.85 |
| 1 year | 18.4 | | 41.95 |
| 3 years | 18.4 | | 69.12 |
| 5 years | 18.4 | | 157.3 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -51.04% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
