Stock SWED A SWEDBANK AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedbank AB

Equities

SWED A

SE0000242455

Banks

Real-time Estimate Cboe Europe
Other stock markets
 15:42:55 12/09/2024 BST 		5-day change 1st Jan Change
218.35 SEK +0.48% Intraday chart for Swedbank AB -1.36% +7.28%
02:22pm Our read-across of UCG’s move Alphavalue
06:58am Gambling Group Betsson to Issue EUR100 Million Debt, Redeem Bonds Due 2025 MT

Quotes 5-day view: Swedbank AB

Delayed Quote Nasdaq Stockholm
Swedbank AB(SWED A) : Historical Chart (5-day)
  06/09/2024 09/09/2024 10/09/2024 11/09/2024 12/09/2024
Last 217.3 kr 220.8 kr 217 kr 217.3 kr 218.10 kr
Volume 1 639 658 1 358 624 1 559 932 1 433 875 958 098
Change -1.72% +1.61% -1.72% +0.14% +0.48%
Opening 220.40 kr 218.90 kr 220.80 kr 217.70 kr 219.50 kr
High 220.50 kr 220.80 kr 222.80 kr 219.10 kr 221.80 kr
Low 216.40 kr 218.40 kr 216.90 kr 215.80 kr 216.70 kr

Performance

1 day+0.46%
1 week-1.36%
Current month-0.59%
1 month+5.31%
3 months-0.64%
6 months-6.15%
Current year+7.28%
1 year+13.15%
3 years+29.59%
5 years+57.13%
10 years+25.49%

Volumes

markets
Daily volume
958 098
Estimated daily volume
1 090 854
Avg. Volume 20 sessions
1 527 481
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
333 525 476.35
Avg. Volume 20 sessions USD
32 242 908.38
Record volume 1
43 599 010
Record volume 2
43 051 630
Record volume 3
39 772 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
243 615 093 211
Capitalization (USD)
23 551 001 906
Net sales (SEK)
73 057 000 000
Net sales (USD)
7 062 639 361
Number of employees
17 538
Sales / Employee (SEK)
4 165 640
Sales / Employee (USD)
402 705
Free-Float
79.16 %
Free-Float capitalization (SEK)
193 987 537 669
Free-Float capitalization (USD)
18 753 357 229
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
218.70
Moving average 20 days
216.11
Moving average 50 days
216.71
Moving average 100 days
216.27
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
49.29
RSI 14 days
50.46

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
SWEDBANK AB Stock Swedbank AB
+0.48%-1.36%+13.15%+29.59%23.55B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.33%-5.28%+40.87%+28.96%590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.09%-2.73%+34.78%-4.63%303B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.97%-1.43%+10.08%-7.37%256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.10%-5.71%+26.03%+17.17%183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.52%-1.47%+24.63%+17.19%172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.56%0.00%+24.65%-7.59%174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.02%+2.07%+38.17%+29.68%174B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.35%+1.14%+40.01%+41.13%157B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.86%-1.06%+9.48%+71.92%153B
Average +0.54%-2.45%+26.18%+21.60% 218.41B
Weighted average by Cap. +0.37%-3.38%+29.84%+19.17%
See all sector performances

Historical Quotes: Swedbank AB

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b9.Qe6OEjVRl6SDe3vvYmGY4HR7MGJ-PoNJ1DGm79uf6II.D53GfUcj4vPxQxPbGjfPtRMyU1ATXcRk4m7zp7nPusMS3bdHXxfSzvBCPg
DatePriceVolumeDaily volume
15:27:36 218.109944,989
15:27:09 218.20265944,980
15:26:34 218.2010944,715
15:24:57 218.10320944,705
15:24:57 218.10752944,385
15:24:57 218.10107943,633
15:24:57 218.1022943,526
15:24:57 218.1050943,504
15:23:48 218.101,405943,454
15:23:48 218.10752942,049

Chart

Chart Swedbank AB
More charts

Course Extremes

1 week
215.80
Extreme 215.8
222.80
1 month
207.10
Extreme 207.1
222.80
Current year
195.35
Extreme 195.35
233.80
1 year
173.95
Extreme 173.95
233.80
3 years
124.50
Extreme 124.5
233.80
5 years
99.14
Extreme 99.14
233.80
10 years
99.14
Extreme 99.14
234.00

Monthly variations

Annual variations

2024+6.89%
2023+14.66%
2022-2.64%
2021+26.35%
2020+3.35%
2019-29.48%
2018-0.08%
2017-10.17%
2016+17.74%
2015-4.30%
2014+8.01%
2013+42.52%
2012+42.46%
2011-4.96%
2010+32.11%
2009+59.91%
2008-75.74%
2007-26.36%
2006+14.78%
2005+30.82%
2004+16.96%
2003+37.38%
2002-20.77%
2001-10.03%
2000+15.60%
1999-10.71%
1998+16.34%
1997+54.27%
1996+38.46%
1995+38.52%
  1. Stock Market
  2. Equities
  3. SWED A Stock
  4. Quotes Swedbank AB
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition