|
Real-time Estimate
Cboe Europe
08:55:07 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 371.60 SEK | +0.92% |
|
-1.59% | +15.88% |
| 06:14am | Swedbank still expects Swedish growth around 2 percent: Economic Outlook | FW |
| 08-24 | Länsförsäkringar Sverige Vision rose 2.65% in July, improved industrial cycle signals | FW |
Stock exchange
Nasdaq Stockholm
SWED A 372.00 kr
+1.03%
68.35M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 372.00SEK | +1.03% | 68.35M kr | ||
CBOE
| SWEDAs | 371.60SEK | +1.03% | 30.38M kr | |
|
CBOE
| 0H6T | 368.40SEK | -1.37% | 880K kr | |
|
OTC Markets
| SWDBF | 39.49USD | -2.08% | 12.16K $ | |
|
Tradegate
| FRYA | 33.53EUR | +0.78% | 5.23K € | |
|
Boerse Muenchen
| FRYA | 33.52EUR | +0.87% | 1.01K € | |
|
London S.E.
| 0H6T | 370.60SEK | +0.32% | 6.3K kr | |
|
Deutsche Boerse AG
| FRYA | 33.43EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| FRYA | 33.52EUR | +1.06% | 0 € | |
|
Borsa Italiana
| 1SWED | 31.59EUR | -3.75% | 0 € | |
| SWDBY | 38.83USD | -1.82% | 792K $ | ||
|
Boerse Muenchen
| FRY | 33.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FRY | 33.00PTS | -1.20% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 33.40EUR | +0.60% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote Nasdaq Stockholm
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 372.20 | SEK 372.50 | SEK 373.60 | SEK 368.20 | SEK 372.00 |
| Volume | 1,286,047 | 1,243,886 | 1,527,561 | 2,063,981 | 183,731 |
| Change | -1.56% | +0.08% | +0.30% | -1.45% | +0.92% |
| Opening | SEK 378.10 | SEK 372.00 | SEK 373.30 | SEK 373.60 | SEK 369.00 |
| High | SEK 379.20 | SEK 373.90 | SEK 376.00 | SEK 373.70 | SEK 372.60 |
| Low | SEK 371.50 | SEK 371.20 | SEK 372.70 | SEK 366.20 | SEK 369.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.59% | ||
| Current month | -2.34% | ||
| 1 month | -0.45% | ||
| 3 months | +6.86% | ||
| 6 months | +5.80% | ||
| Current year | +15.88% | ||
| 1 year | +35.06% | ||
| 3 years | +95.02% | ||
| 5 years | +119.74% | ||
| 10 years | +96.57% |
Volumes
marketsDaily volume
183,731
Estimated daily volume
2,602,983
Avg. Volume 20 sessions
1,285,879
Daily volume ratio
2.02
Avg. Volume 20 sessions SEK
477,832,636.4
Avg. Volume 20 sessions USD
50,206,830.77
Record volume 1
43,599,010
Record volume 2
43,051,630
Record volume 3
39,772,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
413,751,739,656
Market Cap (USD)
43,612,908,698
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,245,351,753
Number of employees
17,293
Sales / Employee (SEK)
3,974,787
Sales / Employee (USD)
418,976
Free-Float
77.14 %
Free-Float capitalization (SEK)
321,512,445,458
Free-Float capitalization (USD)
33,890,112,319
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
372.92
Moving average 20 days
379.13
Moving average 50 days
368.41
Moving average 100 days
349.66
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
41.93
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -1.59% | +35.06% | +95.02% | 43.61B | |
| +1.37% | -1.27% | +20.30% | +142.06% | 947B | |
| +1.04% | -2.44% | +25.97% | +117.78% | 436B | |
| +0.13% | +2.68% | +25.76% | +115.90% | 399B | |
| +0.04% | +1.28% | +59.68% | +160.97% | 358B | |
| 0.00% | +2.40% | +18.69% | +123.78% | 315B | |
| +0.09% | -5.82% | +48.24% | +130.48% | 284B | |
| +1.19% | +4.14% | +25.34% | +109.85% | 276B | |
| +1.05% | -3.22% | +7.10% | +104.49% | 256B | |
| +1.38% | -3.42% | +54.21% | +210.51% | 246B | |
| Average | +0.71% | -1.25% | +32.04% | +131.09% | 356.11B | |
| Weighted average by Cap. | +0.79% | -1.28% | +29.61% | +134.48% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28cf78accf291d6bb04e3.1Gra-CEjYC_Du9CM4xli6P9N6be-KH_dd4EQMGLSLM8.kjnukxFzVBmF0OK7jGw22qACjsTPbBu0ArRWZDG2T4OyIpGqFFIyWI_Ctw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:07 | 372.00 | 109 | 162,535 |
| 08:40:03 | 371.90 | 4 | 162,426 |
| 08:40:01 | 371.90 | 145 | 162,422 |
| 08:39:51 | 371.90 | 422 | 162,277 |
| 08:39:51 | 371.90 | 95 | 161,855 |
| 08:39:51 | 371.90 | 976 | 161,760 |
| 08:39:49 | 372.00 | 199 | 160,784 |
| 08:39:49 | 372.00 | 3 | 160,585 |
| 08:39:49 | 372.00 | 6 | 160,582 |
| 08:39:49 | 372.00 | 5 | 160,576 |
Course Extremes
| 1 week | 366.2 |  | 379.2 |
| 1 month | 366.2 | | 390.5 |
| Current year | 299.2 | | 390.5 |
| 1 year | 262.9 | | 390.5 |
| 3 years | 173.95 | | 390.5 |
| 5 years | 124.5 | | 390.5 |
| 10 years | 99.14 | | 390.5 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | +47.09% | ||
| 2024 | +7.38% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Stocks
- SWED A Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
