SWEDBANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.9 SEK | +1.19% |
|
-1.94% | +4.23% |
| 12:57pm | Swedish Krona Underperforms in G10 FX After Q1 GDP and March Retail Sales Fall | MT |
| 04-26 | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 219.2 kr | 208 kr | 210 kr | 209.4 kr | 211.9 kr |
| Volume | 2 189 022 | 6 440 888 | 4 047 888 | 1 748 646 | 2 002 840 |
| Change | +1.43% | -5.11% | +0.96% | -0.29% | +1.19% |
| Opening | 216.70 | 210.00 | 210.70 | 210.90 | 210.3 |
| High | 220.90 | 212.70 | 213.30 | 210.90 | 211.9 |
| Low | 215.90 | 206.60 | 206.80 | 208.50 | 209.2 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.94% | ||
| Current month | -0.19% | ||
| 1 month | -0.66% | ||
| 3 months | -0.52% | ||
| 6 months | +18.74% | ||
| Current year | +4.23% | ||
| 1 year | +22.56% | ||
| 3 years | +42.62% | ||
| 5 years | +34.63% | ||
| 10 years | +23.27% |
Volumes
marketsDaily volume
2 002 840
Estimated daily volume
2 002 840
Avg. Volume 20 sessions
2 690 489
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
570 114 619.10
Avg. Volume 20 sessions USD
52 202 545.10
Record volume 1
43 599 010
Record volume 2
43 051 630
Record volume 3
39 772 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
234 705 163 884
Capitalization (USD)
21 490 778 331
Net sales (SEK)
73 057 000 000
Net sales (USD)
6 689 464 205
Number of employees
17 510
Sales / Employee (SEK)
4 172 302
Sales / Employee (USD)
382 037
Free-Float
79.26 %
Free-Float capitalization (SEK)
187 140 337 977
Free-Float capitalization (USD)
17 135 505 047
Average Daily Capital Traded
0.24%
Highs and lows
1 week
206.60
220.90
1 month
206.60223.30
Current year
195.35233.80
1 year
161.60233.80
3 years
124.50233.80
5 years
99.14233.80
10 years
99.14234.00
Indicators
Moving average 5 days
212.54
Moving average 20 days
214.66
Moving average 50 days
221.24
Moving average 100 days
212.94
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
40.70
RSI 14 days
42.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.94% | +4.23% | +22.56% | 21.49B | ||
| -0.22% | +1.75% | +13.30% | +36.49% | 556B | ||
| -0.75% | -0.62% | +11.36% | +29.12% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.23% | -2.05% | +21.59% | +48.17% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.45% | -1.76% | -0.34% | -0.62% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.60% | +0.55% | -5.73% | -1.56% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.17% | +1.96% | +11.27% | +19.94% | ||
| Weighted average by Cap. | +0.79% | +2.27% | +11.78% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf.IrHxjknC-WsuNHxbAEqujlb-NH-Nv-smXkIaega3hsY.Q_OX7AL3mAMYQgQybSv3yBrLTRH9iptTEzBeN3DktqBSgZDvMPSoCh5dOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:33 | 211.9 | 374 | 1,865,274 |
| 16:29:33 | 211.9 | 20 | 1,864,900 |
| 16:29:33 | 211.9 | 10 | 1,864,880 |
| 16:29:33 | 211.9 | 729 | 1,864,870 |
| 16:29:33 | 211.9 | 3,194 | 1,864,141 |
| 16:29:33 | 211.9 | 100 | 1,860,947 |
| 16:29:33 | 211.9 | 500 | 1,860,847 |
| 16:29:33 | 211.9 | 510 | 1,860,347 |
| 16:29:33 | 211.9 | 48 | 1,859,837 |
| 16:29:33 | 211.9 | 3,409 | 1,859,789 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Equities
- SWED A Stock
- Quotes Swedbank AB
