|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.10 SEK | -0.23% |
|
-2.15% | -12.46% |
| 06-05 | Sweco dissolves sustainability unit - half of staff to depart - Impact Loop | FW |
| 06-04 | Sweco AB Wins SEK 440 Million Contract from the Swedish Transport Administration for a New Railway | CI |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 131.00 kr | 134.90 kr | 133.00 kr | 132.40 kr | 132.10 kr |
| Volume | 589,962 | 577,541 | 396,124 | 196,929 | 346,526 |
| Change | -2.96% | +2.98% | -1.41% | -0.45% | -0.23% |
| Opening | 135.00 kr | 131.00 kr | 134.90 kr | 132.70 kr | 132.80 kr |
| High | 135.00 kr | 138.00 kr | 134.90 kr | 134.80 kr | 133.60 kr |
| Low | 130.40 kr | 131.00 kr | 131.90 kr | 132.30 kr | 131.80 kr |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.15% | ||
| Current month | -2.15% | ||
| 1 month | +4.84% | ||
| 3 months | -6.84% | ||
| 6 months | -18.81% | ||
| Current year | -12.46% | ||
| 1 year | -20.08% | ||
| 3 years | +2.01% | ||
| 5 years | -9.15% | ||
| 10 years | +190.54% |
Volumes
marketsDaily volume
346,526
Estimated daily volume
346,526
Avg. Volume 20 sessions
417,176
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
55,108,949.6
Avg. Volume 20 sessions USD
5,825,401.74
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
48,425,225,065
Capitalization (USD)
5,127,091,464
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,344,213,904
Number of employees
22,418
Sales / Employee (SEK)
1,408,957
Sales / Employee (USD)
149,175
Free-Float
57.62 %
Free-Float capitalization (SEK)
28,093,571,360
Free-Float capitalization (USD)
2,974,447,919
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
133.26
Moving average 20 days
130.24
Moving average 50 days
134.4
Moving average 100 days
138.7
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+5.00%
RSI 9 days
52.02
RSI 14 days
50.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.15% | -20.08% | +2.01% | 5.13B | |
| -2.03% | +4.33% | +116.73% | +439.15% | 7.38B | |
| -4.62% | -5.95% | +543.33% | +866.13% | 6.63B | |
| -8.36% | -13.19% | +340.14% | +5,455.56% | 2.59B | |
| -1.85% | -10.67% | +88.67% | +20.69% | 1.52B | |
| +1.19% | -4.48% | +28.41% | +77.12% | 1.44B | |
| -0.56% | -0.98% | -23.34% | - | 1.18B | |
| -3.61% | -0.39% | +74.73% | +37.85% | 1.14B | |
| -0.76% | -2.08% | +410.76% | +227.07% | 1.11B | |
| +0.58% | +5.94% | +5.43% | -16.96% | 1.05B | |
| Average | -2.03% | -1.06% | +156.48% | +789.85% | 2.92B | |
| Weighted average by Cap. | -2.56% | -0.15% | +203.54% | +841.34% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f98d91d4e2f9f105bc841.tUe33_o97WimFstq3_32VBKeT6gp242xm9JBa2PsFi4.7zfVmrJHgy6UWowiuLyYZFX0J5kRr-T5rIYxNCG-ImaBHfWbl3_fXcMhvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 132.10 | 581 | 345,351 |
| 16:29:50 | 132.10 | 1,339 | 344,770 |
| 16:29:50 | 132.10 | 782 | 343,431 |
| 16:29:50 | 132.10 | 279 | 342,649 |
| 16:29:50 | 132.10 | 1,707 | 342,370 |
| 16:29:50 | 132.10 | 413 | 340,663 |
| 16:29:50 | 132.10 | 94 | 340,250 |
| 16:29:50 | 132.10 | 108 | 340,156 |
Course Extremes
| 1 week | 130.4 |  | 138 |
| 1 month | 122 | | 138 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 44.5 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Equities
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition