|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.10 SEK | -0.07% |
|
+0.90% | -11.13% |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 133.50 | SEK 135.00 | SEK 134.20 | SEK 134.20 | SEK 134.10 |
| Volume | 176,805 | 238,491 | 136,809 | 192,401 | 122,622 |
| Change | +0.45% | +1.12% | -0.59% | -.--% | -0.07% |
| Opening | SEK 134.40 | SEK 133.90 | SEK 134.60 | SEK 134.60 | SEK 134.20 |
| High | SEK 136.40 | SEK 135.40 | SEK 135.40 | SEK 136.40 | SEK 135.80 |
| Low | SEK 133.50 | SEK 132.70 | SEK 133.30 | SEK 133.50 | SEK 133.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.90% | ||
| 1 month | +5.51% | ||
| 3 months | +6.26% | ||
| 6 months | -9.08% | ||
| Current year | -11.13% | ||
| 1 year | -13.09% | ||
| 3 years | +23.71% | ||
| 5 years | -2.61% | ||
| 10 years | +156.24% |
Volumes
marketsDaily volume
122,622
Estimated daily volume
122,622
Avg. Volume 20 sessions
253,335
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
33,972,223.5
Avg. Volume 20 sessions USD
3,572,519.02
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,295,855,658
Market Cap (USD)
5,078,792,181
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,321,583,760
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
150,981
Free-Float
57.73 %
Free-Float capitalization (SEK)
28,034,079,621
Free-Float capitalization (USD)
2,948,063,813
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
134.2
Moving average 20 days
132.94
Moving average 50 days
131.73
Moving average 100 days
133.46
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-0.48%
RSI 9 days
56.44
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.90% | -13.09% | +23.71% | 5.08B | |
| +8.91% | -1.79% | +39.24% | +398.87% | 6.43B | |
| +10.00% | -3.81% | +107.23% | +388.85% | 3.47B | |
| -0.20% | -15.00% | +191.01% | +3,270.79% | 1.94B | |
| +0.49% | -1.78% | +26.64% | +77.76% | 1.53B | |
| -0.13% | +5.14% | -10.48% | - | 1.27B | |
| +8.00% | +5.56% | +17.39% | -12.02% | 1.18B | |
| +4.08% | +5.63% | +331.47% | +237.52% | 1.08B | |
| -3.63% | +8.31% | +59.62% | +31.29% | 870M | |
| +3.85% | +5.25% | +19.91% | -2.54% | 783M | |
| Average | +3.13% | -2.63% | +76.89% | +490.47% | 2.36B | |
| Weighted average by Cap. | +4.47% | -3.17% | +59.32% | +480.99% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a7b704c.yFgdLTi0HSG4l2Ch60hm01Esbg_gh_kQrWg_RFsxq6I.qz5xR27WdHHw_wTXr30FpRtHWX-F6YNU1DB3MzRjmOWlMFodUoFMDPbwBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 134.10 | 404 | 117,481 |
| 16:29:45 | 134.10 | 135 | 117,077 |
| 16:29:45 | 134.10 | 345 | 116,942 |
| 16:29:45 | 134.10 | 213 | 116,597 |
| 16:29:45 | 134.10 | 62 | 116,384 |
| 16:29:45 | 134.10 | 152 | 116,322 |
| 16:29:45 | 134.10 | 213 | 116,170 |
| 16:29:45 | 134.10 | 213 | 115,957 |
Course Extremes
| 1 week | 132.7 |  | 136.4 |
| 1 month | 128.6 | | 139.1 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 50.53 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -11.13% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | -.--% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
