Quotes Sweco AB Nasdaq Stockholm

Stocks

SWEC A

SE0014960365

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 03/07/2026 BST			5-day change	1st Jan Change
138.00 ^SEK	+4.55%		+10.40%	-8.31%

06-30	Indecap Guide Q30 rose 3.8 percent in May, Sinch posts strong gains	FW
06-30	SB1 reiterates Buy on Sweco ahead of earnings, historically low premium versus Nordic sector peers	FW

Quotes 5-day view: Sweco AB

Delayed Quote Nasdaq Stockholm

Sweco AB(SWEC A) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	SEK 127.00	SEK 128.50	SEK 128.50	SEK 132.00	SEK 138.00
Volume	760	407	703	1,322	2,204
Change	+1.60%	+1.18%	0.00%	+2.72%	+4.55%
Opening	SEK 128.00	SEK 125.50	SEK 128.50	SEK 130.50	SEK 133.00
High	SEK 131.00	SEK 128.50	SEK 129.50	SEK 133.00	SEK 138.00
Low	SEK 125.50	SEK 125.00	SEK 128.00	SEK 130.00	SEK 133.00

Performance

1 day	+4.55%
1 week	+10.40%
Current month	+7.39%
1 month	-1.78%
3 months	+4.15%
6 months	-7.07%
Current year	-8.31%
1 year	-16.62%
3 years	+17.45%
5 years	-12.93%
10 years	+164.54%

Volumes

markets

Daily volume

2,204

Estimated daily volume

2,204

Avg. Volume 20 sessions

1,143

Daily volume ratio

1.93

Avg. Volume 20 sessions SEK

157,734

Avg. Volume 20 sessions USD

16,358.28

Record volume 1

26,241

Record volume 2

25,916

Record volume 3

24,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

49,855,759,608

Market Cap (USD)

5,169,163,989

Net sales (SEK)

31,586,000,000

Net sales (USD)

3,274,911,766

Number of employees

22,418

Sales / Employee (SEK)

1,408,957

Sales / Employee (USD)

146,084

Free-Float

57.62 %

Free-Float capitalization (SEK)

28,923,486,434

Free-Float capitalization (USD)

2,998,856,014

Average Daily Capital Traded

Indicators

Moving average 5 days

130.8

Moving average 20 days

131.1

Moving average 50 days

134.5

Moving average 100 days

137.06

Price spread / (MMA5)

-5.22%

Price spread / (MMA20)

-5.00%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

-0.68%

RSI 9 days

54.45

RSI 14 days

50.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWECO AB	+4.55%	+10.40%	-16.62%	+17.45%	5.17B
UNITED INTEGRATED SERVICES CO., LTD.	-2.53%	+0.75%	+107.06%	+505.38%	7.98B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-2.45%	-18.41%	+320.81%	+669.36%	5.29B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	+3.89%	+23.01%	+383.48%	+4,142.98%	2.64B
KUMAGAI GUMI CO.,LTD.	+0.70%	+4.11%	+40.12%	+86.45%	1.52B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	-1.56%	-3.58%	+465.33%	+295.95%	1.28B
NORCONSULT ASA	+3.23%	+9.57%	-11.64%	-	1.21B
SHENZHEN LIONS KING HI-TECH CO., LTD	-0.65%	-3.79%	+60.57%	+40.19%	1.04B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-1.91%	-6.02%	-0.07%	-25.22%	974M
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	-1.30%	-2.07%	+85.35%	+52.89%	905M
Average	+0.20%	+2.81%	+143.44%	+642.83%	2.8B
Weighted average by Cap.	-0.00%	+0.15%	+152.08%	+715.18%

See all sector performances

Historical Quotes: Sweco AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

34.YeSmE0JjraiI55ItfPPdB4O_qlu0tu7NNC9NfhMUJ-0.AIOLRBM31dmwkeJOF7TkRrfI4jmM7qqBGV4jCEdldJkTs-1HdwTq6rmJ3w

Date	Price	Volume	Total
15:59:54	138.00	105	2,204
15:59:54	138.00	164	2,099
15:59:54	138.00	250	1,935
15:59:54	138.00	100	1,685
15:59:54	138.00	30	1,585
15:59:54	138.00	170	1,555
15:07:26	138.00	3	1,385
15:07:26	138.00	200	1,382

Chart

Duration

Period

More charts

Course Extremes

1 week	125	138
1 month	122.5	138
Current year	122.5	153.5
1 year	122.5	179.5
3 years	93.2	197.5
5 years	80.2	197.5
10 years	48.43	197.5

Monthly variations

Annual variations

2026	-8.31%
2025	-7.95%
2024	+20.22%
2023	+36.00%
2022	-41.18%
2021	+11.84%
2020	+26.67%
2019	+89.47%
2018	+4.22%
2017	-17.88%
2016	+79.76%
2015	+8.33%
2014	+11.76%
2013	+45.71%
2012	+22.81%
2011	-12.31%
2010	-7.14%
2009	+55.56%
2008	-32.84%
2007	+3.08%