Quotes Sweco AB Nasdaq Stockholm

Stocks

SWEC A

SE0014960365

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 16/07/2026 BST			5-day change	1st Jan Change
133.50 ^SEK	+0.38%		+1.91%	-11.30%

07-16	Sitowise Group Wins Regulatory Approval for Sale of Swedish Unit to Sweco	MT
07-16	Regulatory approvals secured for Sitowise's sale of Swedish subsidiary	FW

Quotes 5-day view: Sweco AB

Delayed Quote Nasdaq Stockholm

Sweco AB(SWEC A) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	SEK 132.00	SEK 130.50	SEK 132.50	SEK 133.00	SEK 133.50
Volume	450	1,016	1,340	418	6,260
Change	0.00%	-1.14%	+1.53%	+0.38%	+0.38%
Opening	SEK 130.00	SEK 131.00	SEK 130.00	SEK 130.00	SEK 133.00
High	SEK 133.00	SEK 131.50	SEK 132.50	SEK 133.00	SEK 133.50
Low	SEK 130.00	SEK 130.50	SEK 129.50	SEK 129.50	SEK 131.50

Performance

1 day	+0.38%
1 week	+1.91%
Current month	+3.89%
1 month	-0.74%
3 months	-8.56%
6 months	-10.70%
Current year	-11.30%
1 year	-19.82%
3 years	+22.48%
5 years	-20.54%
10 years	+163.49%

Volumes

markets

Daily volume

6,260

Estimated daily volume

6,260

Avg. Volume 20 sessions

1,021

Daily volume ratio

6.13

Avg. Volume 20 sessions SEK

136,303.5

Avg. Volume 20 sessions USD

14,143.94

Record volume 1

26,241

Record volume 2

25,916

Record volume 3

24,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

47,432,560,606

Market Cap (USD)

4,921,981,949

Net sales (SEK)

31,586,000,000

Net sales (USD)

3,277,616,048

Number of employees

22,418

Sales / Employee (SEK)

1,408,957

Sales / Employee (USD)

146,205

Free-Float

57.62 %

Free-Float capitalization (SEK)

27,517,683,695

Free-Float capitalization (USD)

2,855,455,002

Average Daily Capital Traded

Indicators

Moving average 5 days

132

Moving average 20 days

130.9

Moving average 50 days

133.31

Moving average 100 days

136.43

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

+2.19%

STIM

RSI 9 days

51.64

RSI 14 days

50.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWECO AB	+0.38%	+1.91%	-19.82%	+22.48%	4.92B
UNITED INTEGRATED SERVICES CO., LTD.	-2.72%	+4.17%	+68.69%	+493.82%	7.54B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-4.67%	-6.01%	+218.29%	+592.86%	4.72B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	+2.26%	-8.98%	+288.76%	+3,489.74%	2.18B
KUMAGAI GUMI CO.,LTD.	-0.87%	-0.94%	+31.00%	+91.82%	1.56B
NORCONSULT ASA	+1.22%	+0.40%	-17.22%	-	1.18B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	-5.34%	+4.91%	+387.49%	+245.66%	1.19B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	+3.96%	+9.81%	+15.00%	-12.96%	1.1B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	+1.07%	-11.50%	+61.21%	+46.55%	859M
SHENZHEN LIONS KING HI-TECH CO., LTD	-4.83%	-11.87%	+21.08%	+1.80%	828M
Average	-0.95%	-2.76%	+105.45%	+552.42%	2.61B
Weighted average by Cap.	-1.56%	-2.58%	+101.80%	+590.90%

See all sector performances

Historical Quotes: Sweco AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

343a000c02791de627b36e69bb0c.e2-0Je8_A9i8c1WuVCSf3Tx-m89NP8hC-c7Bdjztq_w.DDbwFLZdU4v1C2OeNWXQhVUKr7Y8BqIKmv2IP22_4ZMsLPZt2Fsuk8QHOg

Date	Price	Volume	Total
16:29:58	133.50	28	6,260
16:29:58	133.50	76	6,232
16:29:58	133.50	127	6,156
16:29:58	133.50	104	6,029
14:53:47	132.50	100	5,925
12:09:38	131.50	2	5,825
12:02:06	132.00	152	5,823
09:45:21	132.00	149	5,671

Chart

Duration

Period

More charts

Course Extremes

1 week	129.5	133.5
1 month	122.5	139.5
Current year	122.5	153.5
1 year	122.5	179.5
3 years	93.2	197.5
5 years	80.2	197.5
10 years	49.4	197.5

Monthly variations

Annual variations

2026	-11.30%
2025	-7.95%
2024	+20.22%
2023	+36.00%
2022	-41.18%
2021	+11.84%
2020	+26.67%
2019	+89.47%
2018	+4.22%
2017	-17.88%
2016	+79.76%
2015	+8.33%
2014	+11.76%
2013	+45.71%
2012	+22.81%
2011	-12.31%
2010	-7.14%
2009	+55.56%
2008	-32.84%
2007	+3.08%