|
Real-time Estimate
Cboe Europe
13:04:41 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 130.50 SEK | +1.16% |
|
0.00% | -14.29% |
| 09:52am | SB1 sees stable quarter for Sweco - reiterates buy | FW |
| 10-05 | Sweco to Lead Heat Pump Project in Denmark | FW |
Stock exchange
Nasdaq Stockholm
SWEC A 129.00 kr
0.00%
240K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 130.10SEK | -0.08% | 68.15M kr | ||
CBOE
| SWECBs | 130.75SEK | +0.81% | 6.77M kr | |
|
Tradegate
| 7W71 | 11.52EUR | -0.09% | 11.52 € | |
|
London S.E.
| 0H0G | 129.55SEK | +0.08% | 0 kr | |
|
CBOE
| 0H0G | 127.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.34EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.60EUR | +0.69% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | 0.00% | 0 € | |
| SWEC A | 129.00SEK | 0.00% | 240K kr | ||
|
CBOE
| 129.50SEK | +3.60% | 20.98K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 11.10EUR | +0.91% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 128.50 | SEK 127.50 | SEK 128.00 | SEK 129.00 | SEK 129.00 |
| Volume | 1,794 | 3,758 | 225 | 3,922 | 1,860 |
| Change | -0.39% | -0.78% | +0.39% | +0.78% | +1.16% |
| Opening | SEK 129.00 | SEK 125.50 | SEK 127.50 | SEK 128.00 | SEK 127.00 |
| High | SEK 130.00 | SEK 127.50 | SEK 128.00 | SEK 130.00 | SEK 131.00 |
| Low | SEK 128.00 | SEK 124.00 | SEK 127.50 | SEK 128.00 | SEK 127.00 |
Performance
| 1 day | +1.16% | ||
| 1 month | -1.15% | ||
| 3 months | -4.44% | ||
| 6 months | -4.09% | ||
| Current year | -14.29% | ||
| 1 year | -20.37% | ||
| 3 years | +27.09% | ||
| 5 years | -6.52% | ||
| 10 years | +87.96% |
Volumes
marketsDaily volume
1,860
Estimated daily volume
3,650
Avg. Volume 20 sessions
2,281
Daily volume ratio
1.6
Avg. Volume 20 sessions SEK
297,670.5
Avg. Volume 20 sessions USD
29,660.78
Record volume 1
26,241
Record volume 2
25,916
Record volume 3
24,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,996,346,695
Market Cap (USD)
4,710,317,670
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,165,779,989
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
143,899
Free-Float
57.73%
Free-Float capitalization (SEK)
27,279,759,458
Free-Float capitalization (USD)
2,734,177,059
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
128.4
Moving average 20 days
127.75
Moving average 50 days
129.16
Moving average 100 days
131.16
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.51%
RSI 9 days
49.12
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | 0.00% | -20.37% | +27.09% | 4.71B | |
| +5.29% | +10.40% | +68.20% | +316.63% | 108B | |
| -0.87% | +1.26% | -6.31% | +5.95% | 68.2B | |
| +6.12% | +9.18% | +120.25% | +977.25% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| +0.31% | -3.91% | -11.46% | +63.09% | 37.03B | |
| +5.82% | +8.20% | +23.06% | +298.86% | 36.37B | |
| -1.53% | +4.23% | +58.85% | +331.87% | 34.96B | |
| -1.92% | +3.13% | +33.38% | +185.50% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | +0.17% | +3.19% | +24.44% | +220.51% | 46.27B | |
| Weighted average by Cap. | +0.11% | +4.06% | +37.55% | +276.37% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
240.YlWtYQKv9GEXZSi_vQbwQ-3TnI-VEu_RZEOIM0VKibc.EBTpCVeZ2VZPXWTl_myGKYa1r8XMIqe_MBLSWAMfvvIYGccjXZfHOEA6EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:16 | 129.00 | 1 | 1,860 |
| 12:16:18 | 130.50 | 1 | 1,859 |
| 12:05:39 | 129.50 | 100 | 1,858 |
| 11:38:04 | 129.50 | 7 | 1,758 |
| 10:43:30 | 130.50 | 70 | 1,751 |
| 10:36:29 | 131.00 | 300 | 1,681 |
| 10:03:24 | 131.00 | 333 | 1,381 |
| 10:03:24 | 131.00 | 300 | 1,048 |
| 10:03:24 | 131.00 | 200 | 748 |
| 10:03:24 | 131.00 | 250 | 548 |
Price Extremes
| 1 week | 124 |  | 131 |
| 1 month | 124 | | 134.5 |
| Current year | 122.5 | | 153.5 |
| 1 year | 122.5 | | 179.5 |
| 3 years | 93.2 | | 197.5 |
| 5 years | 80.2 | | 197.5 |
| 10 years | 51.67 | | 197.5 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -7.95% | ||
| 2024 | +20.22% | ||
| 2023 | +36.00% | ||
| 2022 | -41.18% | ||
| 2021 | +11.84% | ||
| 2020 | +26.67% | ||
| 2019 | +89.47% | ||
| 2018 | +4.22% | ||
| 2017 | -17.88% | ||
| 2016 | +79.76% | ||
| 2015 | +8.33% | ||
| 2014 | +11.76% | ||
| 2013 | +45.71% | ||
| 2012 | +22.81% | ||
| 2011 | -12.31% | ||
| 2010 | -7.14% | ||
| 2009 | +55.56% | ||
| 2008 | -32.84% | ||
| 2007 | +3.08% |
- Stock Market
- Stocks
- SWEC B Stock
- SWEC A Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
