|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.00 SEK | +0.37% |
|
+3.47% | -10.96% |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 134.00 | SEK 134.00 | SEK 133.00 | SEK 133.50 | SEK 134.00 |
| Volume | 1,925 | 429 | 107 | 79 | 765 |
| Change | +1.13% | 0.00% | -0.75% | +0.38% | +0.37% |
| Opening | SEK 133.00 | SEK 132.50 | SEK 135.50 | SEK 133.00 | SEK 134.00 |
| High | SEK 136.50 | SEK 135.50 | SEK 135.50 | SEK 136.00 | SEK 135.50 |
| Low | SEK 133.00 | SEK 132.50 | SEK 133.00 | SEK 133.00 | SEK 133.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.47% | ||
| Current month | +4.28% | ||
| 1 month | +4.28% | ||
| 3 months | +1.90% | ||
| 6 months | -9.15% | ||
| Current year | -10.96% | ||
| 1 year | -13.55% | ||
| 3 years | +21.82% | ||
| 5 years | -2.90% | ||
| 10 years | +149.53% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
1,111
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
148,874
Avg. Volume 20 sessions USD
15,636.39
Record volume 1
26,241
Record volume 2
25,916
Record volume 3
24,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
48,397,489,639
Market Cap (USD)
5,074,409,979
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,311,748,498
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
150,534
Free-Float
57.73 %
Free-Float capitalization (SEK)
28,093,074,645
Free-Float capitalization (USD)
2,945,520,096
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
132.6
Moving average 20 days
132.88
Moving average 50 days
133.26
Moving average 100 days
135.54
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
55.48
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.47% | -13.55% | +21.82% | 5.07B | |
| +8.91% | -5.58% | +41.21% | +409.26% | 5.88B | |
| +10.00% | -5.87% | +127.98% | +402.02% | 3.15B | |
| -0.20% | -9.41% | +214.81% | +3,038.46% | 1.94B | |
| +0.49% | -2.65% | +28.34% | +79.44% | 1.52B | |
| -0.13% | +4.86% | -9.65% | - | 1.26B | |
| +8.00% | +14.59% | +15.74% | -10.56% | 1.09B | |
| +4.08% | +1.59% | +328.57% | +244.13% | 1.04B | |
| -3.63% | +12.21% | +55.54% | +29.48% | 901M | |
| +3.85% | +3.60% | +18.48% | -1.04% | 753M | |
| Average | +3.17% | -0.58% | +80.75% | +468.11% | 2.26B | |
| Weighted average by Cap. | +4.36% | -1.74% | +63.97% | +471.50% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed82a19e4e9fc49653df07e629ae.G4d6o6T8zLl27qCfii4M2MtaO7tpaxd_mtgtDa5FMpI.ccsT-93IgYkfgvam5ANenvwDesskCV0l3bVIPPQif-VL4j368LClwxnW4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:42 | 134.00 | 7 | 765 |
| 16:19:30 | 134.00 | 7 | 758 |
| 15:50:50 | 134.00 | 7 | 751 |
| 15:40:29 | 133.50 | 130 | 744 |
| 15:40:29 | 134.00 | 80 | 614 |
| 15:40:29 | 134.00 | 60 | 534 |
| 15:40:29 | 134.00 | 40 | 474 |
| 15:40:29 | 134.50 | 44 | 434 |
Course Extremes
| 1 week | 132.5 |  | 136.5 |
| 1 month | 129 | | 139.5 |
| Current year | 122.5 | | 153.5 |
| 1 year | 122.5 | | 179.5 |
| 3 years | 93.2 | | 197.5 |
| 5 years | 80.2 | | 197.5 |
| 10 years | 51.67 | | 197.5 |
Monthly variations
Annual variations
| 2026 | -10.96% | ||
| 2025 | -7.95% | ||
| 2024 | +20.22% | ||
| 2023 | +36.00% | ||
| 2022 | -41.18% | ||
| 2021 | +11.84% | ||
| 2020 | +26.67% | ||
| 2019 | +89.47% | ||
| 2018 | +4.22% | ||
| 2017 | -17.88% | ||
| 2016 | +79.76% | ||
| 2015 | +8.33% | ||
| 2014 | +11.76% | ||
| 2013 | +45.71% | ||
| 2012 | +22.81% | ||
| 2011 | -12.31% | ||
| 2010 | -7.14% | ||
| 2009 | +55.56% | ||
| 2008 | -32.84% | ||
| 2007 | +3.08% |
- Stock Market
- Stocks
- SWEC B Stock
- SWEC A Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
