|
Market Closed -
Japan Exchange
07:30:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14,700.00 JPY | +0.14% |
|
+8.25% | +42.17% |
Stock exchange
Japan Exchange
5805 14,700.00 ¥
+0.14%
7.3B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 14,700.00JPY | +0.14% | 7.3B ¥ | ||
Deutsche Boerse AG
| 7VY | 77.50EUR | -0.64% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,660.00 | JP¥13,580.00 | JP¥13,930.00 | JP¥14,260.00 | JP¥14,680.00 |
| Volume | 1,114,600 | 594,100 | 486,400 | 551,200 | 481,400 |
| Change | - | -0.59% | +2.58% | +2.37% | +2.95% |
| Opening | JP¥13,260.00 | JP¥13,530.00 | JP¥13,880.00 | JP¥14,000.00 | JP¥14,220.00 |
| High | JP¥14,040.00 | JP¥13,740.00 | JP¥14,280.00 | JP¥14,700.00 | JP¥14,840.00 |
| Low | JP¥13,060.00 | JP¥13,050.00 | JP¥13,760.00 | JP¥13,930.00 | JP¥14,110.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +8.25% | ||
| Current month | +29.52% | ||
| 1 month | +36.74% | ||
| 3 months | -0.74% | ||
| 6 months | +3.96% | ||
| Current year | +42.17% | ||
| 1 year | +78.61% | ||
| 3 years | +694.17% | ||
| 5 years | +617.07% | ||
| 10 years | +2,233.33% |
Volumes
marketsDaily volume
496,700
Estimated daily volume
496,700
Avg. Volume 20 sessions
606,600
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
8,917,020,000
Avg. Volume 20 sessions USD
55,829,462.22
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
434,765,566,361
Market Cap (USD)
2,728,471,523
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,742,996,285
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
362,143
Free-Float
92.31 %
Free-Float capitalization (JPY)
417,721,352,364
Free-Float capitalization (USD)
2,621,506,629
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
14,022
Moving average 20 days
12,039
Moving average 50 days
12,558
Moving average 100 days
13,566.7
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
75.48
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +8.25% | +78.61% | +694.17% | 2.73B | |
| -2.82% | -0.16% | +68.72% | +268.70% | 44.36B | |
| +2.83% | +12.82% | +356.50% | +504.55% | 9.22B | |
| -1.10% | +0.40% | +0.40% | +90.63% | 7.14B | |
| -0.77% | -1.97% | +95.47% | +177.68% | 6.26B | |
| -1.19% | +2.58% | +48.53% | +136.11% | 5.86B | |
| -2.91% | +3.75% | +103.41% | +250.31% | 5.75B | |
| +4.19% | +9.64% | +185.22% | +239.33% | 5.59B | |
| -1.41% | +1.32% | +67.76% | +5.77% | 5.36B | |
| -0.37% | -1.84% | -17.35% | +10.97% | 4.62B | |
| Average | -0.34% | +4.43% | +98.73% | +237.82% | 9.69B | |
| Weighted average by Cap. | -1.25% | +4.56% | +96.48% | +246.49% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3a9a0870fd6230c5c8427644.uc_tByTjkO5z0hLQoOmEz-EDykN0zUG7_blY_VLkUhM.iITfZhLU159DlXec9YHu4ow6iHc4qirwmIkclCuvHSKAnt8xENryrCuUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 14,700.00 | 40,300 | 496,700 |
| 07:24:57 | 14,690.00 | 100 | 456,400 |
| 07:24:53 | 14,690.00 | 100 | 456,300 |
| 07:24:52 | 14,690.00 | 100 | 456,200 |
| 07:24:50 | 14,670.00 | 100 | 456,100 |
| 07:24:42 | 14,660.00 | 100 | 456,000 |
| 07:24:26 | 14,670.00 | 100 | 455,900 |
| 07:24:26 | 14,670.00 | 100 | 455,800 |
| 07:24:25 | 14,670.00 | 100 | 455,700 |
| 07:24:23 | 14,680.00 | 100 | 455,600 |
Course Extremes
| 1 week | 13,050 |  | 15,260 |
| 1 month | 10,070 | | 15,260 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,851 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +41.97% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
