SWCC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,055 JPY | -0.49% |
|
+2.53% | +41.83% |
| 01-31 | Japan's small cohort of listed firms led by women | RE |
| 2023 | Tranche Update on SWCC Corporation's Equity Buyback Plan announced on November 2, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3955 ¥ | 4175 ¥ | 4075 ¥ | 4055 ¥ |
| Volume | 234 200 | 375 000 | 125 500 | 143 200 |
| Change | +4.08% | +5.56% | -2.40% | -0.49% |
| Opening | 3,795.00 | 4,055.00 | 4,105.00 | 3,935.00 |
| High | 3,970.00 | 4,235.00 | 4,150.00 | 4,075.00 |
| Low | 3,780.00 | 4,015.00 | 4,075.00 | 3,915.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.53% | ||
| Current month | -2.87% | ||
| 1 month | +9.89% | ||
| 3 months | +32.08% | ||
| 6 months | +91.82% | ||
| Current year | +41.83% | ||
| 1 year | +128.32% | ||
| 3 years | +156.16% | ||
| 5 years | +426.62% | ||
| 10 years | +305.50% |
Volumes
marketsDaily volume
143 200
Estimated daily volume
143 200
Avg. Volume 20 sessions
241 969
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
981 184 295.00
Avg. Volume 20 sessions USD
6 411 058.18
Record volume 1
15 462 800
Record volume 2
14 099 700
Record volume 3
9 295 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
119 830 111 264
Capitalization (USD)
782 969 947
Net sales (JPY)
209 111 000 000
Net sales (USD)
1 366 331 274
Number of employees
4 201
Sales / Employee (JPY)
49 776 482
Sales / Employee (USD)
325 240
Free-Float
90.28 %
Free-Float capitalization (JPY)
112 961 117 683
Free-Float capitalization (USD)
738 087 943
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3 915.00
4 235.00
1 month
3 505.004 235.00
Current year
2 721.004 235.00
1 year
1 744.004 235.00
3 years
1 464.004 235.00
5 years
704.004 235.00
10 years
480.004 235.00
Indicators
Moving average 5 days
4 012.00
Moving average 20 days
3 923.75
Moving average 50 days
3 719.20
Moving average 100 days
3 313.21
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
58.19
RSI 14 days
58.49
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.53% | +41.83% | +128.32% | 783M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -5.89% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| Average | -1.14% | +1.02% | +18.66% | +39.14% | ||
| Weighted average by Cap. | -0.35% | +1.02% | +18.67% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d441a.pSpDTvsFc25-DfuYI5d5RbIjFP0hgbIE5MANVFg_yT8.kE4OGJhLAC0hV7PqEPI8EYEVQJZ2xtBUr5JJDTdsulrETS8etD0wGi9HnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,055 | 7,900 | 143,200 |
| 06:59:58 | 4,045 | 100 | 135,300 |
| 06:59:56 | 4,055 | 100 | 135,200 |
| 06:59:56 | 4,055 | 100 | 135,100 |
| 06:59:56 | 4,050 | 200 | 135,000 |
| 06:59:54 | 4,050 | 100 | 134,800 |
| 06:59:51 | 4,055 | 100 | 134,700 |
| 06:59:49 | 4,055 | 200 | 134,600 |
| 06:59:47 | 4,055 | 100 | 134,400 |
| 06:59:46 | 4,060 | 200 | 134,300 |
Monthly variations
Annual change
| 2024 | +41.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Equities
- 5805 Stock
- Quotes SWCC Corporation
