|
Market Closed -
OTC Markets
15:14:07 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 216.40 USD | +3.59% |
|
0.00% | -2.20% |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
| 10-20 | Swiss Watch Exports Rise Despite Weak Luxury Demand | DJ |
Stock exchange
OTC Markets
SWGAF 216.40 $
+3.59%
4.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 32.60CHF | -5.23% | 4.26M CHF | ||
London S.E.
| 0QM4 | 34.40CHF | +1.72% | 4.56M CHF | |
|
CBOE
| 0QM4 | 32.65CHF | -5.50% | 873K CHF | |
|
Tradegate
| UHRN | 35.30EUR | -5.61% | 24.04K € | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Boerse Muenchen
| UHRN | 35.36EUR | -5.20% | 601.12 € | |
|
Deutsche Boerse AG
| UHRN | 36.50EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| UHRN | 35.25EUR | -5.50% | 0 € | |
| UHR | 169.65CHF | -5.01% | 25.88M CHF | ||
|
CBOE
| 0QJV | 169.55CHF | -5.67% | 4.84M CHF | |
|
Tradegate
| UHR | 183.65EUR | -5.36% | 15.24K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
London S.E.
| 0QJV | 169.42CHF | -6.14% | 338.85 CHF | |
|
Deutsche Boerse AG
| UHR | 190.45EUR | -2.51% | 0 € | |
|
Xetra
| UHR | 190.55EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| UHR | 183.35EUR | -5.20% | 0 € | |
|
Boerse Muenchen
| UHR | 183.85EUR | -5.50% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 184.55EUR | -5.67% | 0 € | |
| SWGA.Y | 10.23USD | -5.04% | 758K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.750EUR | -5.91% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.750EUR | -4.89% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.500EUR | -3.06% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 21/10/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 75 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +3.59% | ||
| Current month | +2.51% | ||
| 1 month | +2.51% | ||
| 3 months | -4.02% | ||
| 6 months | +0.72% | ||
| Current year | -2.20% | ||
| 1 year | -5.67% | ||
| 3 years | -12.74% | ||
| 5 years | -17.88% | ||
| 10 years | -30.80% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
123
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
26,617.2
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,506,905,034
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,612,490,303
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
242,970
Free-Float
70.63%
Free-Float capitalization (USD)
7,467,684,898
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
147.67
Moving average 50 days
152.98
Moving average 100 days
227.18
Price spread / (MMA20)
-31.76%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
41.79
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | 0.00% | -5.67% | -12.74% | 10.51B | |
| -1.24% | -3.53% | -37.47% | -43.76% | 211B | |
| -3.96% | -7.40% | -43.55% | -28.33% | 145B | |
| -6.38% | -8.32% | +0.62% | +49.49% | 115B | |
| -1.65% | -3.55% | -26.70% | -35.97% | 84.41B | |
| -1.42% | -3.39% | +15.72% | +33.49% | 40.2B | |
| +3.15% | -3.40% | -14.72% | -16.33% | 26.85B | |
| -1.19% | -2.10% | +12.43% | +223.45% | 22.49B | |
| -0.37% | -2.42% | -30.99% | +1.77% | 13.73B | |
| -3.18% | -1.36% | -20.14% | -20.77% | 12.99B | |
| Average | -1.26% | -3.94% | -15.05% | +15.03% | 68.31B | |
| Weighted average by Cap. | -2.52% | -5.06% | -24.39% | -7.55% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 208.9 |  | 216.4 |
| Current year | 207.3 | | 285.61 |
| 1 year | 197.1 | | 285.61 |
| 3 years | 150 | | 285.61 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
