|
Market Closed -
OTC Markets
17:19:39 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 211.10 USD | +0.05% |
|
-.--% | -4.59% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
OTC Markets
SWGAF 211.10 $
+0.05%
52.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.05CHF | -1.50% | 1.76M CHF | ||
CBOE
| 0QM4 | 36.05CHF | -2.30% | 354K CHF | |
|
London S.E.
| 0QM4 | 36.23CHF | +4.13% | 221K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 38.60EUR | +0.26% | 1.35K € | |
|
Deutsche Boerse AG
| UHRN | 38.35EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.50EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.54EUR | +0.05% | 0 € | |
| UHR | 184.55CHF | -1.81% | 14.11M CHF | ||
|
CBOE
| 0QJV | 185.50CHF | -2.34% | 3.64M CHF | |
|
Borsa Italiana
| 1UHR | 202.90EUR | +4.35% | 62.9K € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Tradegate
| UHR | 197.85EUR | -0.40% | 33.63K € | |
|
Börse Stuttgart
| UHR | 197.60EUR | -0.50% | 17.78K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
London S.E.
| 0QJV | 187.02CHF | -1.48% | 374.05 CHF | |
|
Deutsche Boerse AG
| UHR | 196.40EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| UHR | 197.75EUR | -0.48% | 0 € | |
|
Wiener Boerse
| UHR | 197.50EUR | -2.32% | 0 € | |
| SWGAY | 11.05USD | -0.93% | 947K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -7.33% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.450EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.00EUR | 0.00% | 0 € |
Performance
| 1 day | +0.05% | ||
| 1 month | -6.84% | ||
| 3 months | -17.99% | ||
| 6 months | +0.07% | ||
| Current year | -4.59% | ||
| 1 year | +11.66% | ||
| 3 years | -17.54% | ||
| 5 years | -23.24% | ||
| 10 years | -25.86% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
89
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
18,788.08
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,576,222,721
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,560,617,370
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
241,314
Free-Float
70.63%
Free-Float capitalization (USD)
8,227,692,485
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
211.1
Moving average 20 days
165.04
Moving average 50 days
152.96
Moving average 100 days
243.53
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-27.54%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
39.73
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -.--% | +11.66% | -17.54% | 11.58B | |
| -2.69% | -4.43% | -27.58% | -47.03% | 218B | |
| -2.62% | -3.91% | -37.67% | -24.76% | 159B | |
| -3.38% | +1.44% | +14.34% | +54.51% | 126B | |
| -2.62% | -3.04% | -17.47% | -41.43% | 85.88B | |
| -1.20% | -6.11% | +33.16% | +43.99% | 42.5B | |
| -1.29% | +2.18% | -21.82% | -14.71% | 26.28B | |
| +2.14% | +3.07% | +14.25% | +212.40% | 21.16B | |
| -2.80% | -0.50% | -13.63% | -21.22% | 13.79B | |
| -0.91% | -1.09% | -28.52% | -4.15% | 13.78B | |
| Average | -1.55% | -0.45% | -7.33% | +14.00% | 71.86B | |
| Weighted average by Cap. | -2.43% | -1.80% | -15.32% | -7.59% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 211 |  | 227.51 |
| Current year | 207.3 | | 285.61 |
| 1 year | 195 | | 285.61 |
| 3 years | 150 | | 285.61 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
