|
Market Closed -
Bombay S.E.
11:02:33 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 186.55 INR | -2.00% |
|
-3.99% | +84.16% |
Stock exchange
Bombay S.E.
SW16 186.55 ₹
-2.00%
288K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW16 | 186.55INR | -2.00% | 288K ₹ |
Quotes 5-day view: SW Investments Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹194.30 | ₹190.45 | ₹186.65 | ₹190.35 | ₹186.55 |
| Volume | 6 | 24 | 1 | 508 | 1,546 |
| Change | -1.99% | -1.98% | -2.00% | +1.98% | -2.00% |
| Opening | ₹200.25 | ₹190.45 | ₹186.65 | ₹182.95 | ₹190.40 |
| High | ₹200.25 | ₹190.45 | ₹186.65 | ₹190.35 | ₹194.15 |
| Low | ₹194.30 | ₹190.45 | ₹186.65 | ₹182.95 | ₹186.55 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.99% | ||
| Current month | -2.00% | ||
| 1 month | +11.07% | ||
| 3 months | +46.26% | ||
| 6 months | +126.12% | ||
| Current year | +84.16% | ||
| 1 year | +92.76% | ||
| 3 years | +296.91% | ||
| 5 years | +230.76% | ||
| 10 years | +18.82% |
Volumes
marketsDaily volume
1,546
Estimated daily volume
1,546
Avg. Volume 20 sessions
732
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
136,554.6
Avg. Volume 20 sessions USD
1,417.98
Record volume 1
45,100
Record volume 2
28,000
Record volume 3
27,101
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
167,894,974
Market Cap (USD)
1,746,490
Net sales ()
4,467,000
Net sales (USD)
46,467
Number of employees
1
Sales / Employee (INR)
4,467,000
Sales / Employee (USD)
46,467
Free-Float
15.24%
Free-Float capitalization (INR)
25,592,604
Free-Float capitalization (USD)
266,221
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
189.66
Moving average 20 days
173.43
Moving average 50 days
166.3
Moving average 100 days
155.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-16.42%
RSI 9 days
66.66
RSI 14 days
66.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -3.99% | +92.76% | +296.91% | 1.75M | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.03% | -2.87% | +9.08% | +112.58% | 82.49B | |
| Weighted average by Cap. | +0.30% | -2.73% | -0.80% | +90.46% |
Historical Quotes: SW Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc390bddf2002d1208c30123629f69e.niPmwB7ln12NVzFzj-xjkMEiF3fzOjBZ9G_2pGap9VY.r1ugj2_Xpjj7BF8G-aIs1Ph7VQSaD1k0hD-a8FXDkGLfE6CGe4zcLuQvRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:01 | 186.55 | 1,000 | 1,546 |
| 09:45:00 | 194.15 | 1 | 546 |
| 08:45:01 | 186.55 | 500 | 545 |
| 07:45:00 | 190.40 | 20 | 45 |
Price Extremes
| 1 week | 182.95 |  | 194.15 |
| 1 month | 151.4 | | 200.25 |
| Current year | 74.4 | | 200.25 |
| 1 year | 74.4 | | 200.25 |
| 3 years | 44.65 | | 200.25 |
| 5 years | 32.3 | | 200.25 |
| 10 years | 15.45 | | 200.25 |
Monthly variations
Annual variations
| 2026 | +84.16% | ||
| 2025 | +35.23% | ||
| 2024 | +13.67% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- SW16 Stock
- Quotes SW Investments Limited
Select your edition
All financial news and data tailored to specific country editions
