|
Market Closed -
Bombay S.E.
11:02:26 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 167.95 INR | -0.42% |
|
-2.21% | +65.79% |
Stock exchange
Bombay S.E.
SW16 167.95 ₹
-0.42%
178K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW16 | 167.95INR | -0.42% | 178K ₹ |
Quotes 5-day view: SW Investments Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹156.30 | ₹159.90 | ₹167.85 | ₹171.75 | ₹168.65 |
| Volume | 317 | 183 | 1 | 40 | 8 |
| Change | - | +2.30% | +4.97% | +2.32% | -1.80% |
| Opening | ₹156.30 | ₹159.45 | ₹167.85 | ₹175.90 | ₹172.50 |
| High | ₹156.30 | ₹160.00 | ₹167.85 | ₹175.90 | ₹172.50 |
| Low | ₹156.30 | ₹159.45 | ₹167.85 | ₹171.75 | ₹168.65 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.21% | ||
| Current month | -0.42% | ||
| 1 month | +4.74% | ||
| 3 months | +85.15% | ||
| 6 months | +74.86% | ||
| Current year | +65.79% | ||
| 1 year | +82.16% | ||
| 3 years | +282.75% | ||
| 5 years | +121.42% | ||
| 10 years | +1.79% |
Volumes
marketsDaily volume
1,061
Estimated daily volume
1,061
Avg. Volume 20 sessions
1,622
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
272,414.9
Avg. Volume 20 sessions USD
2,882.97
Record volume 1
45,100
Record volume 2
28,000
Record volume 3
27,101
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
151,784,955
Market Cap (USD)
1,606,780
Net sales ()
4,467,000
Net sales (USD)
47,287
Number of employees
1
Sales / Employee (INR)
4,467,000
Sales / Employee (USD)
47,287
Free-Float
19.94 %
Free-Float capitalization (INR)
30,260,523
Free-Float capitalization (USD)
320,335
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
167.04
Moving average 20 days
152.4
Moving average 50 days
145.58
Moving average 100 days
140.04
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
70.59
RSI 14 days
65.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.21% | +82.16% | +282.75% | 1.61M | |
| -1.86% | -5.64% | -0.69% | +56.77% | 171B | |
| -0.57% | +1.30% | +39.44% | +87.14% | 168B | |
| +0.95% | -0.64% | +54.77% | +256.76% | 110B | |
| -0.36% | -4.93% | -9.76% | +74.86% | 88.73B | |
| -0.38% | -4.78% | -15.62% | +44.90% | 79.37B | |
| +1.20% | -1.85% | +67.79% | +172.07% | 52.2B | |
| +1.70% | -1.50% | +7.61% | +61.21% | 48.75B | |
| +0.34% | -2.51% | -29.24% | +38.01% | 37.29B | |
| +0.71% | -1.96% | +41.77% | +138.04% | 33.66B | |
| Average | -0.03% | -1.71% | +23.82% | +121.25% | 78.96B | |
| Weighted average by Cap. | -0.34% | -2.69% | +18.56% | +102.40% |
Historical Quotes: SW Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ddb9.JDz78n3F3qJzUdBP5D7s5mABkWuoHHJmzvRHr6rGeYg.T22kog_0q9ReOaUtqwmJlyJKwC_MTic_orEX9-WnELloRZbEML-1wTEmuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:56 | 167.95 | 1 | 1,061 |
| 10:20:13 | 160.25 | 46 | 1,060 |
| 10:15:04 | 160.25 | 4 | 1,014 |
| 08:02:25 | 160.25 | 96 | 1,010 |
| 07:56:07 | 160.25 | 764 | 914 |
| 07:39:48 | 161.00 | 72 | 150 |
| 07:35:45 | 161.00 | 25 | 78 |
| 07:35:25 | 161.00 | 3 | 53 |
Price Extremes
| 1 week | 160.25 |  | 175.9 |
| 1 month | 137.25 | | 175.9 |
| Current year | 74.4 | | 195 |
| 1 year | 74.4 | | 195 |
| 3 years | 41.69 | | 195 |
| 5 years | 32.3 | | 195 |
| 10 years | 15.45 | | 195 |
Monthly variations
Annual variations
| 2026 | +66.49% | ||
| 2025 | +35.23% | ||
| 2024 | +13.67% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- SW16 Stock
- Quotes SW Investments Limited
Select your edition
All financial news and data tailored to specific country editions
