|
Market Closed -
Bombay S.E.
11:02:26 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 166.95 INR | -0.60% |
|
-2.79% | +64.81% |
Stock exchange
Bombay S.E.
SW16 166.95 ₹
-0.60%
24.54K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW16 | 166.95INR | -0.60% | 24.54K ₹ |
Quotes 5-day view: SW Investments Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 28/08/2026 | 31/08/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹167.85 | ₹171.75 | ₹168.65 | ₹167.95 | ₹166.95 |
| Volume | 1 | 40 | 8 | 1,061 | 147 |
| Change | - | +2.32% | -1.80% | -0.42% | -0.60% |
| Opening | ₹167.85 | ₹175.90 | ₹172.50 | ₹161.50 | ₹174.90 |
| High | ₹167.85 | ₹175.90 | ₹172.50 | ₹167.95 | ₹174.90 |
| Low | ₹167.85 | ₹171.75 | ₹168.65 | ₹160.25 | ₹159.60 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.79% | ||
| Current month | -1.01% | ||
| 1 month | +6.24% | ||
| 3 months | +74.85% | ||
| 6 months | +65.13% | ||
| Current year | +64.81% | ||
| 1 year | +81.07% | ||
| 3 years | +280.47% | ||
| 5 years | +120.11% | ||
| 10 years | +1.09% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
834
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
139,236.3
Avg. Volume 20 sessions USD
1,473.54
Record volume 1
45,100
Record volume 2
28,000
Record volume 3
27,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
150,255,004
Market Cap (USD)
1,591,418
Net sales ()
4,467,000
Net sales (USD)
47,312
Number of employees
1
Sales / Employee (INR)
4,467,000
Sales / Employee (USD)
47,312
Free-Float
19.94 %
Free-Float capitalization (INR)
29,955,505
Free-Float capitalization (USD)
317,272
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
167.85
Moving average 20 days
152.62
Moving average 50 days
147.02
Moving average 100 days
145.39
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-12.92%
RSI 9 days
68.95
RSI 14 days
64.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.79% | +81.07% | +280.47% | 1.59M | |
| -0.34% | -3.62% | +1.22% | +58.92% | 174B | |
| +0.54% | +0.63% | +38.13% | +88.99% | 169B | |
| +0.31% | +1.44% | +56.16% | +262.92% | 112B | |
| -0.05% | -3.03% | -9.23% | +77.08% | 89.89B | |
| +0.98% | -3.41% | -14.24% | +47.49% | 80.81B | |
| +0.16% | +0.48% | +70.31% | +178.11% | 53.36B | |
| -0.80% | +0.22% | +9.51% | +63.76% | 49.52B | |
| -1.95% | -2.02% | -29.09% | +38.41% | 37.54B | |
| +0.03% | -0.09% | +44.13% | +141.47% | 34.15B | |
| Average | -0.17% | -1.24% | +24.80% | +123.76% | 80.04B | |
| Weighted average by Cap. | +0.05% | -1.21% | +19.51% | +105.49% |
Historical Quotes: SW Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df1a58.hRoo2CsDTkfmW_IyVtm8n9DWgvjXYuJB60hwlh4N64U.43xtrHtoAwmPN5l7A7bFyuLv4Zm6DaUZoikK2ytrgNzzdXKNeDALEKRutw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:36 | 166.95 | 1 | 147 |
| 06:27:36 | 168.95 | 1 | 146 |
| 06:27:01 | 159.60 | 75 | 145 |
| 06:09:42 | 160.10 | 25 | 70 |
Price Extremes
| 1 week | 159.6 |  | 174.9 |
| 1 month | 137.25 | | 175.9 |
| Current year | 74.4 | | 195 |
| 1 year | 74.4 | | 195 |
| 3 years | 41.69 | | 195 |
| 5 years | 32.3 | | 195 |
| 10 years | 15.45 | | 195 |
Monthly variations
Annual variations
| 2026 | +64.81% | ||
| 2025 | +35.23% | ||
| 2024 | +13.67% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- SW16 Stock
- Quotes SW Investments Limited
Select your edition
All financial news and data tailored to specific country editions
