Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 USD | 0.00% | 0.00% | +51.06% |
04-25 | SVB-owner First Citizens' profit beats estimates on interest income strength | RE |
04-10 | Motion for Asset Sale Approved for SVB Financial Group | CI |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volume | 42 991 | 4 996 | 11 416 | 2 427 |
Change | -50.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.05 | 0.05 | 0.05 |
High | 0.10 | 0.05 | 0.06 | 0.06 |
Low | 0.00 | 0.05 | 0.05 | 0.05 |
Performance
3 months | -33.33% | ||
6 months | +25.00% | ||
Current year | +51.06% | ||
1 year | -91.53% | ||
3 years | -99.99% | ||
5 years | -99.98% | ||
10 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +51.06% | -91.53% | 2.96M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.26% | +2.06% | +12.96% | +13.15% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:12:00 | 0.05 | 510 | 3,578 |
19:12:00 | 0.05 | 510 | 3,068 |
17:40:25 | 0.06 | 264 | 2,558 |
17:40:25 | 0.06 | 264 | 2,294 |
16:27:02 | 0.05 | 125 | 2,030 |
16:27:02 | 0.05 | 125 | 1,905 |
14:30:00 | 0.05 | 390 | 1,780 |
14:30:00 | 0.05 | 390 | 1,390 |
14:30:00 | 0.05 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +51.06% | ||
2023 | -99.99% | ||
2022 | -66.07% | ||
2021 | +74.88% | ||
2020 | +54.49% | ||
2019 | +32.18% | ||
2018 | -18.76% | ||
2017 | +36.18% | ||
2016 | +44.37% | ||
2015 | +2.44% | ||
2014 | +10.69% | ||
2013 | +87.35% | ||
2012 | +17.36% | ||
2011 | -10.10% | ||
2010 | +27.34% | ||
2009 | +58.83% | ||
2008 | -47.96% | ||
2007 | +8.11% | ||
2006 | -0.47% | ||
2005 | +4.51% | ||
2004 | +24.26% | ||
2003 | +97.64% | ||
2002 | -31.72% | ||
2001 | -22.66% | ||
2000 | +39.65% | ||
1999 | +190.64% | ||
1998 | -39.44% | ||
1997 | +74.42% | ||
1996 | +34.38% | ||
1995 | +77.78% | ||
1994 | +33.33% | ||
1993 | +22.73% | ||
1992 | -37.00% | ||
1991 | +35.88% | ||
1990 | +7.59% | ||
1989 | +68.14% | ||
1988 | +96.48% | ||
1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group