SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Equities
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.93 CNY | -2.92% |
|
-10.02% | -28.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.23 ¥ | 30.14 ¥ | 29.47 ¥ | 29.8 ¥ | 28.93 ¥ | 28.93 ¥ |
| Volume | 1 899 484 | 1 858 214 | 1 250 342 | 1 505 171 | 1 324 836 | 1 324 836 |
| Change | +2.39% | -3.49% | -2.22% | +1.12% | -2.92% | -2.92% |
| Opening | 30.65 | 31.21 | 29.86 | 29.87 | 29.90 | 29.9 |
| High | 31.40 | 31.21 | 30.14 | 30.78 | 29.99 | 29.99 |
| Low | 30.41 | 29.90 | 29.01 | 29.53 | 28.93 | 28.93 |
Performance
| 1 day | -2.92% | ||
| 1 week | -10.02% | ||
| Current month | -6.98% | ||
| 1 month | +3.54% | ||
| 3 months | +10.84% | ||
| 6 months | -38.16% | ||
| Current year | -28.00% | ||
| 1 year | -42.50% |
Volumes
marketsDaily volume
1 324 836
Avg. Volume 20 sessions
2 359 657
Avg. Volume 20 sessions CNY
68 264 877.01
Avg. Volume 20 sessions USD
9 452 364.46
Record volume 1
24 220 069
Record volume 2
10 226 750
Record volume 3
9 575 289
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 687 121 835
Capitalization (USD)
649 007 012
Net sales (CNY)
1 554 983 010
Net sales (USD)
215 312 277
Number of employees
1 809
Sales / Employee (CNY)
859 582
Sales / Employee (USD)
119 023
Free-Float
50 %
Free-Float capitalization (CNY)
2 356 847 832
Free-Float capitalization (USD)
326 343 292
Average Daily Capital Traded
1.46%
Highs and lows
1 week
28.93
31.40
1 month
23.8032.26
Current year
19.2040.50
1 year
19.2065.41
3 years
19.20122.14
5 years
19.20122.14
10 years
19.20122.14
Indicators
Moving average 5 days
29.91
Moving average 20 days
28.70
Moving average 50 days
29.55
Moving average 100 days
31.26
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
44.97
RSI 14 days
47.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -10.02% | -28.00% | -42.50% | 649M | ||
| +2.38% | +3.73% | +32.48% | +73.40% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -2.84% | -2.54% | -10.09% | +43.09% | 14.19B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +1.40% | +4.51% | +31.32% | +98.70% | 8.64B | ||
| +2.58% | +12.36% | +24.89% | +158.62% | 8.4B | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 8.22B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| Average | -0.28% | +1.24% | +11.58% | +45.73% | ||
| Weighted average by Cap. | +0.38% | +1.43% | +24.09% | +52.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Equities
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
