|
Market Closed -
Bombay S.E.
11:02:20 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 220.30 INR | +0.99% |
|
-0.02% | -19.96% |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Surya Roshni Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SURYAROSNI 220.30 ₹
+0.99%
5.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 220.46INR | +0.94% | 69.08M ₹ | ||
Bombay S.E.
| SURYAROSNI | 220.30INR | +0.99% | 5.81M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹218.90 | ₹220.50 | ₹219.80 | ₹218.15 | ₹220.30 |
| Volume | 47,264 | 11,277 | 14,547 | 30,473 | 26,368 |
| Change | -0.66% | +0.73% | -0.32% | -0.75% | +0.99% |
| Opening | ₹218.10 | ₹218.80 | ₹221.00 | ₹219.80 | ₹221.00 |
| High | ₹224.00 | ₹221.15 | ₹221.95 | ₹221.00 | ₹223.45 |
| Low | ₹218.10 | ₹218.00 | ₹218.10 | ₹216.00 | ₹218.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.02% | ||
| Current month | -7.59% | ||
| 1 month | -8.00% | ||
| 3 months | -6.26% | ||
| 6 months | -1.26% | ||
| Current year | -19.96% | ||
| 1 year | -22.35% | ||
| 3 years | -1.22% | ||
| 5 years | +70.99% | ||
| 10 years | +382.98% |
Volumes
marketsDaily volume
26,368
Estimated daily volume
26,368
Avg. Volume 20 sessions
94,085
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
20,726,925.5
Avg. Volume 20 sessions USD
217,301.09
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,975,362,305
Market Cap (USD)
501,970,853
Net sales (INR)
75,398,300,000
Net sales (USD)
788,899,701
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
237,692
Free-Float
31.2 %
Free-Float capitalization (INR)
14,969,611,638
Free-Float capitalization (USD)
156,628,494
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
219.53
Moving average 20 days
229.88
Moving average 50 days
242.85
Moving average 100 days
243.5
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+10.53%
RSI 9 days
29.5
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.02% | -22.35% | -1.22% | 502M | |
| -0.65% | +2.96% | +29.52% | +69.89% | 33.97B | |
| +0.17% | +0.34% | -15.87% | -5.66% | 18.84B | |
| +0.44% | +4.11% | -18.28% | +26.67% | 15.33B | |
| +0.79% | +4.56% | +24.68% | +74.36% | 12.59B | |
| -1.77% | -1.10% | +65.38% | +31.01% | 10.77B | |
| +0.07% | +2.35% | +6.89% | -3.52% | 10.47B | |
| -0.59% | -1.31% | +84.08% | +90.20% | 10.18B | |
| +0.65% | +1.48% | +34.47% | +47.80% | 9.7B | |
| -0.52% | -2.06% | -5.22% | -27.84% | 9.17B | |
| Average | -0.04% | +1.16% | +18.33% | +30.17% | 13.15B | |
| Weighted average by Cap. | -0.19% | +1.45% | +20.08% | +38.28% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af4d552b42.CVYeuh7tDjjrEgPXB7sb80oPLBKTlVXF0TV8Mi7M8UI.SgdBg0GPRnCRRGzgdIlXoTlNHiTRo2Oc514yRUGhizdfDi7xV5h3AZp2Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:30 | 220.35 | 172 | 26,368 |
| 10:55:29 | 220.30 | 171 | 26,196 |
| 10:55:28 | 220.35 | 11 | 26,025 |
| 10:55:25 | 220.70 | 5 | 26,014 |
| 10:55:22 | 220.60 | 45 | 26,009 |
| 10:55:05 | 220.70 | 3 | 25,964 |
| 10:54:55 | 220.65 | 2 | 25,961 |
| 10:54:46 | 220.40 | 5 | 25,959 |
| 10:54:36 | 220.55 | 3 | 25,954 |
Price Extremes
| 1 week | 216 |  | 224 |
| 1 month | 216 | | 258.45 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 314.5 |
| 3 years | 187 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -19.96% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
