|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.20 INR | +0.53% |
|
-3.02% | -13.10% |
| 07-14 | ICRA Keeps A1+ Rating on Surya Roshni's Bank Facilities | MT |
| 07-10 | Surya Roshni Limited Receives Export Order From North America Amounted To USD 2.96 Million (INR 282.1 Million) | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹238.10 | ₹235.50 | ₹235.50 | ₹237.95 | ₹239.20 |
| Volume | 311,331 | 347,369 | 176,210 | 413,128 | 306,470 |
| Change | -1.57% | -1.09% | 0.00% | +1.04% | +0.53% |
| Opening | ₹241.90 | ₹238.20 | ₹233.35 | ₹234.20 | ₹240.05 |
| High | ₹244.90 | ₹241.25 | ₹240.75 | ₹242.00 | ₹246.25 |
| Low | ₹237.30 | ₹232.80 | ₹233.35 | ₹232.80 | ₹237.65 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.02% | ||
| Current month | -7.55% | ||
| 1 month | -8.55% | ||
| 3 months | +1.54% | ||
| 6 months | +1.01% | ||
| Current year | -13.10% | ||
| 1 year | -29.06% | ||
| 3 years | +19.37% | ||
| 5 years | +78.86% | ||
| 10 years | +472.93% |
Volumes
marketsDaily volume
306,470
Estimated daily volume
306,470
Avg. Volume 20 sessions
499,418
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
119,460,785.6
Avg. Volume 20 sessions USD
1,245,737.07
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
51,554,197,123
Market Cap (USD)
537,587,914
Net sales (INR)
75,398,300,000
Net sales (USD)
786,225,314
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
236,246
Free-Float
31.2 %
Free-Float capitalization (INR)
16,091,164,805
Free-Float capitalization (USD)
167,792,657
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
237.79
Moving average 20 days
251.83
Moving average 50 days
250.57
Moving average 100 days
238.21
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
23.46
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -3.02% | -29.06% | +19.37% | 538M | |
| +0.24% | +0.42% | +21.14% | +54.34% | 31.45B | |
| +0.51% | +3.12% | -20.16% | -2.62% | 18.66B | |
| +1.39% | +3.30% | -11.34% | +17.74% | 14.41B | |
| +2.89% | +3.97% | +6.55% | +62.06% | 10.97B | |
| +1.34% | -0.42% | +81.23% | +148.85% | 10.68B | |
| -0.35% | +6.12% | +5.97% | -13.35% | 10.63B | |
| +2.05% | +3.37% | +32.02% | +54.77% | 9.84B | |
| -0.32% | +5.95% | +48.54% | +5.13% | 9.29B | |
| +0.52% | +3.22% | -2.04% | -32.57% | 9.02B | |
| Average | +0.88% | +1.18% | +13.28% | +31.37% | 12.55B | |
| Weighted average by Cap. | +0.81% | +1.38% | +14.82% | +34.65% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bad86b503b9f182fc08c116960.Gcjt8TfxPm46N-fl2hDloljnPt6BU8S_6kackIKQ4QQ.WoGDuHXGbBpKRt-HuVm65hqFC_PUZIrwsC3f3s7hg3RIjpeHbqt7BFd8iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:49 | 239.20 | 21 | 306,470 |
| 11:21:02 | 239.20 | 5 | 306,449 |
| 11:12:12 | 239.20 | 2 | 306,444 |
| 11:00:01 | 240.25 | 2 | 306,442 |
| 10:59:53 | 240.00 | 67 | 306,440 |
| 10:59:45 | 240.00 | 105 | 306,373 |
| 10:59:37 | 240.25 | 24 | 306,268 |
| 10:59:28 | 240.25 | 528 | 306,244 |
Course Extremes
| 1 week | 232.8 |  | 246.25 |
| 1 month | 232.8 | | 271.9 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 344.4 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
