|
Market Closed -
NSE India S.E.
12:05:10 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 219.80 INR | +0.58% |
|
-1.43% | -20.15% |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Surya Roshni Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SURYAROSNI 219.80 ₹
+0.58%
95.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 219.80INR | +0.58% | 95.54M ₹ | ||
Bombay S.E.
| SURYAROSNI | 220.35INR | +0.87% | 168M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹221.27 | ₹223.44 | ₹218.71 | ₹218.53 | ₹219.80 |
| Volume | 570,337 | 445,729 | 606,213 | 949,259 | 434,684 |
| Change | -0.77% | +0.98% | -2.12% | -0.08% | +0.58% |
| Opening | ₹222.50 | ₹221.27 | ₹223.44 | ₹219.90 | ₹217.00 |
| High | ₹224.73 | ₹226.84 | ₹225.29 | ₹222.09 | ₹222.69 |
| Low | ₹220.50 | ₹221.27 | ₹217.62 | ₹216.80 | ₹216.91 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.43% | ||
| Current month | -8.19% | ||
| 1 month | -6.67% | ||
| 3 months | -10.56% | ||
| 6 months | -1.12% | ||
| Current year | -20.15% | ||
| 1 year | -25.82% | ||
| 3 years | +7.62% | ||
| 5 years | +66.91% | ||
| 10 years | +403.26% |
Volumes
marketsDaily volume
434,684
Estimated daily volume
434,684
Avg. Volume 20 sessions
1,058,002
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
232,548,839.6
Avg. Volume 20 sessions USD
2,430,600.47
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
47,819,583,238
Market Cap (USD)
499,810,284
Net sales (INR)
75,398,300,000
Net sales (USD)
788,063,032
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
236,798
Free-Float
31.2 %
Free-Float capitalization (INR)
14,925,512,135
Free-Float capitalization (USD)
156,001,453
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
220.35
Moving average 20 days
234.78
Moving average 50 days
246.98
Moving average 100 days
242.71
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
25.12
RSI 14 days
29.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.43% | -25.82% | +7.62% | 500M | |
| -0.32% | +1.96% | +22.57% | +62.47% | 32.95B | |
| -1.36% | +1.04% | -18.74% | -6.59% | 18.79B | |
| +0.46% | -2.23% | -19.49% | +21.67% | 14.73B | |
| +0.80% | +3.33% | +13.09% | +71.96% | 12.02B | |
| +2.29% | +3.05% | +67.47% | +38.66% | 10.89B | |
| +0.05% | -0.63% | +83.59% | +104.83% | 10.3B | |
| -2.85% | -1.09% | +6.56% | -6.58% | 10.24B | |
| +1.20% | -9.74% | +30.80% | +44.60% | 9.55B | |
| +0.52% | +2.37% | -3.47% | -27.15% | 9.31B | |
| Average | +0.14% | -0.20% | +15.66% | +31.15% | 12.93B | |
| Weighted average by Cap. | -0.05% | +0.40% | +16.81% | +36.58% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09903b29058.arqG96UAC_2Qj2hNGaOJ9ICRMS_xI9_9CifP2nF5ARg.M-zHn-hjfYXp3DwkYJTvnPj8dGO2E-q6P1Ke6hI2OHw8wPKS4zJBuPXOAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:17 | 219.80 | 3 | 434,684 |
| 10:59:55 | 219.99 | 1,332 | 434,681 |
| 10:59:47 | 219.30 | 10,242 | 433,349 |
| 10:59:39 | 219.30 | 135 | 423,107 |
| 10:59:30 | 219.60 | 11 | 422,972 |
| 10:59:14 | 219.73 | 1 | 422,961 |
| 10:59:05 | 219.73 | 2 | 422,960 |
| 10:58:50 | 219.25 | 1 | 422,958 |
Course Extremes
| 1 week | 216.8 |  | 226.84 |
| 1 month | 216.8 | | 258.5 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -20.15% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
