SURYA ROSHNI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.7 INR | +0.40% |
|
+8.95% | -21.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 595.45 ₹ | 601.2 ₹ | 608.25 ₹ | 610.7 ₹ |
| Volume | 1 119 538 | 380 230 | 539 531 | 658 216 |
| Change | +6.33% | +0.97% | +1.17% | +0.40% |
| Opening | 565.00 | 595.75 | 601.00 | 610.00 |
| High | 612.85 | 606.15 | 614.25 | 618.00 |
| Low | 564.05 | 584.00 | 588.00 | 597.05 |
Performance
| 1 day | +0.40% | ||
| 1 week | +8.95% | ||
| Current month | +20.17% | ||
| 1 month | +20.17% | ||
| 3 months | -23.45% | ||
| 6 months | +10.61% | ||
| Current year | -21.41% | ||
| 1 year | +52.91% | ||
| 3 years | +196.92% | ||
| 5 years | +398.63% | ||
| 10 years | +1,303.91% |
Volumes
marketsDaily volume
658 216
Estimated daily volume
658 216
Avg. Volume 20 sessions
318 696
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
194 627 647.20
Avg. Volume 20 sessions USD
2 332 806.98
Record volume 1
11 255 702
Record volume 2
10 811 346
Record volume 3
9 637 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
65 394 815 618
Capitalization (USD)
783 822 260
Net sales (INR)
79 959 500 000
Net sales (USD)
958 394 567
Number of employees
3 310
Sales / Employee (INR)
24 156 949
Sales / Employee (USD)
289 545
Free-Float
30.3 %
Free-Float capitalization (INR)
20 214 290 360
Free-Float capitalization (USD)
242 288 484
Average Daily Capital Traded
0.3%
Highs and lows
1 week
564.05
618.00
1 month
510.00618.00
Current year
467.55841.65
1 year
364.53841.65
3 years
161.80841.65
5 years
30.98841.65
10 years
30.98841.65
Indicators
Moving average 5 days
585.09
Moving average 20 days
556.11
Moving average 50 days
570.20
Moving average 100 days
624.33
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
70.66
RSI 14 days
62.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +8.95% | -21.41% | +52.91% | 784M | ||
| +1.06% | +4.78% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | -1.80% | +22.33% | +148.26% | 6.92B | ||
| +0.79% | -0.22% | -1.88% | +15.03% | 6.52B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +32.41% | 4.61B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.16% | +2.68% | +8.15% | +37.31% | ||
| Weighted average by Cap. | +0.17% | +1.85% | +9.26% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087765d2be30effdb854f801f5fc8._BIuHztw6eOVxMgrziPUeTvvWtblu8v8PF3HMcoHZS4.uWVfLHAKgKnHl61dtBu8EgqBPK7I4rOSUTCGZa9PVgOxfUoteBGg0OWR-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:33 | 610.7 | 1 | 658,216 |
| 11:17:29 | 610.7 | 50 | 658,215 |
| 11:12:32 | 610.7 | 100 | 658,165 |
| 11:10:06 | 610.7 | 214 | 658,065 |
| 11:00:00 | 615 | 79 | 657,851 |
| 10:59:52 | 615 | 90 | 657,772 |
| 10:59:45 | 615 | 1,205 | 657,682 |
| 10:59:38 | 615 | 437 | 656,477 |
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Equities
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
