|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.41 PKR | -1.42% |
|
-2.70% | -59.11% |
Quotes 5-day view: Supernet Technologies Limited
End-of-day quote Pakistan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 29/06/2026 | |
|---|---|---|---|---|
| Last | PKR 50.78 | PKR 50.20 | PKR 50.12 | PKR 49.41 |
| Volume | 116,102 | 185,798 | 250,178 | 270,828 |
| Change | - | -1.14% | -0.16% | -1.42% |
| Opening | PKR 51.20 | PKR 50.78 | PKR 50.34 | PKR 50.58 |
| High | PKR 51.30 | PKR 51.00 | PKR 50.86 | PKR 50.58 |
| Low | PKR 50.61 | PKR 50.15 | PKR 50.00 | PKR 49.34 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.70% | ||
| Current month | -6.88% | ||
| 1 month | -6.88% | ||
| 3 months | -70.64% | ||
| 6 months | -60.05% | ||
| Current year | -59.11% | ||
| 1 year | -35.90% | ||
| 3 years | +492.92% | ||
| 5 years | +365.44% | ||
| 10 years | +9,462.61% |
Volumes
marketsDaily volume
270,828
Avg. Volume 20 sessions
357,276
Avg. Volume 20 sessions PKR
17,653,007.16
Avg. Volume 20 sessions USD
63,568.48
Record volume 1
13,752,790
Record volume 2
4,655,686
Record volume 3
3,974,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
5,317,478,357
Market Cap (USD)
19,126,244
Net sales ()
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (PKR)
5,264,303,561
Free-Float capitalization (USD)
18,934,982
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
50.28
Moving average 20 days
51.31
Moving average 50 days
54.82
Moving average 100 days
84.32
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+70.65%
RSI 9 days
19.84
RSI 14 days
27.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.70% | -35.90% | +492.92% | 19.13M | |
| +2.35% | +10.22% | -4.04% | +107.37% | 261B | |
| +1.08% | +11.06% | +13.05% | +43.17% | 87.22B | |
| -3.17% | -1.36% | -41.32% | -38.48% | 80.28B | |
| -3.29% | -0.07% | -57.78% | -59.54% | 76.33B | |
| +0.66% | +1.19% | -39.65% | -9.35% | 55.09B | |
| -3.50% | -2.81% | -37.55% | -25.09% | 44.38B | |
| -1.10% | +2.69% | -7.62% | +74.62% | 35.17B | |
| -2.78% | -3.40% | -38.00% | -9.78% | 31.55B | |
| -3.01% | +6.57% | -6.97% | +181.77% | 33.15B | |
| Average | -1.72% | +2.27% | -25.58% | +75.76% | 70.45B | |
| Weighted average by Cap. | -1.42% | +4.90% | -18.73% | +43.87% |
Historical Quotes: Supernet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.34 |  | 50.86 |
| 1 month | 49.34 | | 55.22 |
| Current year | 49.34 | | 185.14 |
| 1 year | 49.34 | | 185.98 |
| 3 years | 7.92 | | 185.98 |
| 5 years | 7.92 | | 185.98 |
| 10 years | 0.6 | | 185.98 |
Monthly variations
Annual variations
| 2026 | -59.11% | ||
| 2025 | +58.53% | ||
| 2024 | +249.26% | ||
| 2023 | +110.85% | ||
| 2022 | -38.05% | ||
| 2021 | +83.11% | ||
| 2020 | +108.45% | ||
| 2019 | +747.28% | ||
| 2009 | -76.11% | ||
| 2008 | -27.72% | ||
| 2007 | +1,096.69% | ||
| 2006 | -40.00% | ||
| 2005 | +25.00% | ||
| 2004 | -55.56% | ||
| 2003 | +50.00% | ||
| 2002 | -27.27% | ||
| 2001 | 0.00% | ||
| 2000 | -44.63% | ||
| 1999 | 0.00% | ||
| 1998 | +148.33% | ||
| 1997 | +20.00% | ||
| 1996 | -34.21% |
- Stock Market
- Stocks
- STL Stock
- Quotes Supernet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
