SUPERCOMNET TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 MYR | -1.29% |
|
-4.38% | +25.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.55 RM | 1.55 RM | 1.55 RM | 1.53 RM | 1.53 RM |
| Volume | 1 188 100 | 2 315 900 | 799 200 | 2 127 100 | 1 515 800 |
| Change | +0.65% | 0.00% | 0.00% | -1.29% | 0.00% |
| Opening | 1.54 | 1.53 | 1.55 | 1.55 | 1.53 |
| High | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 |
| Low | 1.52 | 1.51 | 1.52 | 1.53 | 1.51 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.38% | ||
| Current month | -1.92% | ||
| 1 month | +17.69% | ||
| 3 months | +17.69% | ||
| 6 months | +16.79% | ||
| Current year | +25.41% | ||
| 1 year | +16.79% | ||
| 3 years | -18.18% | ||
| 5 years | +68.13% | ||
| 10 years | +1,033.33% |
Volumes
marketsDaily volume
2 127 100
Avg. Volume 20 sessions
4 328 340
Avg. Volume 20 sessions MYR
6 622 360.20
Avg. Volume 20 sessions USD
1 400 966.92
Record volume 1
134 218 400
Record volume 2
110 957 000
Record volume 3
79 143 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
1 260 155 660
Capitalization (USD)
266 587 190
Net sales (MYR)
138 055 000
Net sales (USD)
29 205 673
Free-Float
27.07 %
Free-Float capitalization (MYR)
341 270 523
Free-Float capitalization (USD)
72 196 120
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.51
1.56
1 month
1.251.62
Current year
1.201.62
1 year
1.191.62
3 years
1.082.08
5 years
0.322.38
10 years
0.092.38
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.44
Moving average 50 days
1.33
Moving average 100 days
1.30
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
62.92
RSI 14 days
65.73
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.38% | +25.41% | +16.79% | 267M | ||
| -0.11% | +8.62% | +35.88% | +53.13% | 16.46B | ||
| -1.01% | +7.61% | +35.65% | +36.77% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -22.11% | 4.44B | ||
| +0.32% | +0.38% | +32.02% | +69.96% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -5.55% | 4.42B | ||
| -0.47% | +2.77% | +20.07% | +94.69% | 4.24B | ||
| +4.89% | +5.44% | +8.86% | +73.79% | 3.84B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -13.86% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +9.64% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +83.13% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +0.73% | +2.61% | +21.68% | +34.86% | ||
| Weighted average by Cap. | +0.56% | +4.34% | +24.52% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SCOMNET Stock
- Quotes Supercomnet Technologies
