|
Market Closed -
BURSA MALAYSIA
09:52:35 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | -2.06% |
|
-4.04% | -33.57% |
Stock exchange
BURSA MALAYSIA
0001 0.4750 RM
-2.06%
142K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.4750MYR | -2.06% | 142K RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 | MYR 0.4850 | MYR 0.4750 |
| Volume | 650,000 | 430,100 | 241,400 | 447,900 | 298,500 |
| Change | -3.03% | -1.04% | 0.00% | +2.11% | -2.06% |
| Opening | MYR 0.5050 | MYR 0.4850 | MYR 0.4750 | MYR 0.4700 | MYR 0.4850 |
| High | MYR 0.5050 | MYR 0.4850 | MYR 0.4800 | MYR 0.4850 | MYR 0.4850 |
| Low | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 | MYR 0.4700 | MYR 0.4700 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.04% | ||
| 1 month | +2.15% | ||
| 3 months | +6.74% | ||
| 6 months | -22.76% | ||
| Current year | -33.57% | ||
| 1 year | -40.99% | ||
| 3 years | -64.81% | ||
| 5 years | -72.54% | ||
| 10 years | +295.83% |
Volumes
marketsDaily volume
298,500
Estimated daily volume
298,500
Avg. Volume 20 sessions
537,560
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
255,341
Avg. Volume 20 sessions USD
62,598.89
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
399,236,545
Market Cap (USD)
97,876,033
Net sales (MYR)
140,090,000
Net sales (USD)
34,344,184
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,453
Free-Float
27.87%
Free-Float capitalization (MYR)
113,732,827
Free-Float capitalization (USD)
27,882,512
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.4853
Moving average 50 days
0.4985
Moving average 100 days
0.4869
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
50.58
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -4.04% | -40.99% | -64.81% | 97.88M | |
| 0.00% | -0.53% | +13.77% | +107.55% | 234B | |
| -0.54% | -6.97% | -22.66% | +49.37% | 194B | |
| -1.82% | -4.92% | +2.93% | +72.20% | 161B | |
| -2.79% | -8.94% | +4.81% | +93.30% | 152B | |
| +0.31% | -16.79% | +63.66% | +408.55% | 131B | |
| +0.33% | -3.79% | +10.36% | +134.15% | 101B | |
| -3.46% | -6.34% | +33.16% | +199.70% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +72.33% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +187.83% | 88.12B | |
| Average | -1.19% | -4.81% | +12.36% | +126.02% | 124.38B | |
| Weighted average by Cap. | -1.00% | -4.89% | +14.25% | +136.09% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa178b2e42b7909dcd6.Mw_3_o1mN1KfxfYq45CH4kwU8kUUndcOs6foiV5GcEA.amiYqrojBgfXvcBSp_3hqHt7xRZb_K1R1_2v2zoxBQpbS86kwlZ0E-_1uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:35 | 0.4750 | 15,000 | 298,500 |
| 09:43:03 | 0.4750 | 200 | 283,500 |
| 09:23:17 | 0.4750 | 500 | 283,300 |
| 09:23:17 | 0.4750 | 1,000 | 282,800 |
| 09:23:17 | 0.4750 | 1,000 | 281,800 |
| 08:15:57 | 0.4750 | 1,000 | 280,800 |
| 08:15:57 | 0.4750 | 13,000 | 279,800 |
| 08:15:57 | 0.4750 | 2,000 | 266,800 |
| 08:07:42 | 0.4750 | 1,600 | 264,800 |
Price Extremes
| 1 week | 0.47 |  | 0.5 |
| 1 month | 0.46 | | 0.52 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.82 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -33.57% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
