|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.310 USD | +2.31% |
|
+4.84% | +2.87% |
Stock exchange
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.850 | US$9.050 | US$9.320 | US$9.100 | US$9.310 |
| Volume | 51,423 | 18,900 | 21,250 | 27,913 | 33,134 |
| Change | -0.34% | +2.26% | +2.98% | -2.36% | +2.31% |
| Opening | US$8.960 | US$8.900 | US$9.180 | US$9.260 | US$9.100 |
| High | US$9.127 | US$9.190 | US$9.550 | US$9.560 | US$9.390 |
| Low | US$8.800 | US$8.900 | US$9.160 | US$9.100 | US$9.100 |
Performance
| 1 day | +2.31% | ||
| 1 week | +4.84% | ||
| Current month | -1.48% | ||
| 1 month | +0.43% | ||
| 3 months | -13.07% | ||
| 6 months | +3.67% | ||
| Current year | +2.87% | ||
| 1 year | -16.58% | ||
| 3 years | -5.60% | ||
| 5 years | -95.25% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
33,134
Estimated daily volume
33,134
Avg. Volume 20 sessions
49,023
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
456,404.13
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,471,008
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12%
Free-Float capitalization (USD)
53,280,953
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
9.126
Moving average 20 days
9.18
Moving average 50 days
9.84
Moving average 100 days
10.35
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
46.91
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +4.84% | -16.58% | -5.60% | 58.47M | |
| +0.66% | -0.86% | +0.17% | +53.96% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,162.03% | 473B | |
| +0.49% | -1.61% | -55.47% | +24.38% | 382B | |
| +7.22% | +11.27% | +75.28% | +210.92% | 311B | |
| -0.44% | +7.62% | -8.12% | +71.52% | 277B | |
| +8.25% | +13.27% | +95.38% | +487.46% | 264B | |
| +1.25% | +11.97% | -14.55% | +49.91% | 164B | |
| +4.05% | +6.42% | +110.37% | +221.76% | 132B | |
| -2.49% | +7.59% | -25.37% | -49.38% | 103B | |
| Average | +2.16% | +5.08% | +16.77% | +222.70% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +169.21% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85715ad6.x6hSJYE93KprhLb4p5cjFWZ2NeH3yfqhEapG_YmJZUc.vso7XNVqhfkM99yK68dZel4cQ9GAq5bnYegllvjBIDa-4DVD63uozhHx-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.310 | 1,195 | 27,331 |
| 20:59:52 | 9.310 | 100 | 26,136 |
| 20:59:12 | 9.335 | 100 | 26,036 |
| 20:58:58 | 9.315 | 100 | 25,936 |
| 20:56:52 | 9.340 | 264 | 25,836 |
| 20:56:52 | 9.340 | 879 | 25,572 |
| 20:56:52 | 9.350 | 100 | 24,693 |
| 20:56:52 | 9.340 | 100 | 24,593 |
| 20:56:32 | 9.340 | 100 | 24,493 |
| 20:56:32 | 9.345 | 100 | 24,393 |
Price Extremes
| 1 week | 8.9 |  | 9.56 |
| 1 month | 8.6 | | 9.66 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 12.87 |
| 3 years | 2.55 | | 18.95 |
| 5 years | 2.55 | | 209.96 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
