SUPERCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2144 USD | +3.68% |
|
-10.63% | -44.48% |
| 04-25 | SuperCom Receives over $5.0 million in New Orders from European Governments | CI |
| 04-22 | SuperCom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.2215 $ | 0.2075 $ | 0.2068 $ | 0.2144 $ |
| Volume | 3 977 854 | 3 769 051 | 2 156 773 | 2 753 924 |
| Change | -7.32% | -6.32% | -0.34% | +3.68% |
| Opening | 0.23 | 0.21 | 0.21 | 0.22 |
| High | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +3.68% | ||
| 1 week | -10.63% | ||
| Current month | -3.21% | ||
| 1 month | -25.56% | ||
| 3 months | -2.55% | ||
| 6 months | -48.65% | ||
| Current year | -44.48% | ||
| 1 year | -81.19% | ||
| 3 years | -98.41% | ||
| 5 years | -98.49% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
2 753 924
Estimated daily volume
2 753 924
Avg. Volume 20 sessions
23 834 740
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
5 110 168.26
Record volume 1
233 210 547
Record volume 2
127 579 463
Record volume 3
88 921 876
Capital turnover ratio
1.03
Float rotation
0.76
Basic data
Capitalization (USD)
4 953 696
Net sales (USD)
26 570 000
Number of employees
121
Sales / Employee (USD)
219 587
Free-Float
91.39 %
Free-Float capitalization (USD)
6 734 166
Average Daily Capital Traded
103.16%
Highs and lows
1 week
0.20
0.23
1 month
0.190.55
Current year
0.150.55
1 year
0.151.27
3 years
0.1515.68
5 years
0.1530.90
10 years
0.15144.40
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+21.22%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
42.04
RSI 14 days
45.71
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -10.63% | -44.48% | -81.19% | 4.95M | ||
| +0.30% | +1.64% | +0.45% | +61.04% | 95.59B | ||
| -9.69% | -8.26% | +0.60% | -8.84% | 44.94B | ||
| +1.16% | 0.00% | -1.04% | +25.00% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +16.79% | 12.76B | ||
| +0.07% | -0.10% | +64.00% | +98.81% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -53.65% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -36.25% | 1.73B | ||
| +6.55% | +5.51% | -5.35% | -21.09% | 1.22B | ||
| -0.34% | +2.30% | -20.07% | -31.69% | 810M | ||
| -0.06% | -1.06% | +1.02% | -11.64% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -38.58% | 556M | ||
| +4.00% | +5.51% | +13.22% | +71.70% | 517M | ||
| +13.15% | +14.83% | +15.58% | -6.28% | 469M | ||
| +0.30% | -3.85% | -1.72% | -32.32% | 376M | ||
| Average | +1.43% | +2.97% | -2.11% | -3.01% | ||
| Weighted average by Cap. | -1.91% | -1.08% | +0.51% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e948.o2GU_fA0NPGHMTNRtEEJtyoPNHYte9fexQkztXXXSS4.1Arcj5tyQ5uwZwEz5RJL0F51bDpcH56zvTtaxh7jO3fwBfaS3UJZntcCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:42 | 0.2145 | 100 | 2,055,045 |
| 20:59:42 | 0.2145 | 100 | 2,054,945 |
| 20:59:42 | 0.2145 | 100 | 2,054,845 |
| 20:59:42 | 0.2145 | 100 | 2,054,745 |
| 20:59:42 | 0.2145 | 100 | 2,054,645 |
| 20:59:42 | 0.2145 | 100 | 2,054,545 |
| 20:59:42 | 0.2145 | 100 | 2,054,445 |
| 20:59:42 | 0.2145 | 231 | 2,054,345 |
| 20:59:42 | 0.2145 | 325 | 2,054,114 |
| 20:59:42 | 0.2145 | 281 | 2,053,789 |
Monthly variations
Annual change
| 2024 | -44.48% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Equities
- SPCB Stock
- Quotes SuperCom Ltd.
