SUNWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 MYR | -1.41% |
|
-1.41% | +69.90% |
| 04-08 | Sunway to Strike Off Dormant Subsidiary | MT |
| 04-05 | Sunway Seeks Shareholders' Nod to Renew Share Repurchase, Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 RM | 3.57 RM | 3.58 RM | 3.55 RM | 3.5 RM |
| Volume | 9 074 700 | 10 121 100 | 7 680 500 | 16 523 000 | 17 405 100 |
| Change | +1.41% | -0.83% | +0.28% | -0.84% | -1.41% |
| Opening | 3.56 | 3.60 | 3.58 | 3.58 | 3.54 |
| High | 3.62 | 3.63 | 3.59 | 3.61 | 3.54 |
| Low | 3.55 | 3.56 | 3.54 | 3.52 | 3.45 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -0.57% | ||
| 1 month | +2.34% | ||
| 3 months | +28.68% | ||
| 6 months | +83.25% | ||
| Current year | +69.90% | ||
| 1 year | +124.36% | ||
| 3 years | +114.72% | ||
| 5 years | +109.58% | ||
| 10 years | +172.23% |
Volumes
marketsDaily volume
17 405 100
Avg. Volume 20 sessions
13 898 087
Avg. Volume 20 sessions MYR
48 643 304.50
Avg. Volume 20 sessions USD
10 265 537.05
Record volume 1
60 717 900
Record volume 2
40 765 100
Record volume 3
38 813 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
19 672 665 689
Capitalization (USD)
4 151 660 349
Net sales (MYR)
6 139 797 000
Net sales (USD)
1 295 724 339
Number of employees
5 961
Sales / Employee (MYR)
1 029 994
Sales / Employee (USD)
217 367
Free-Float
29.99 %
Free-Float capitalization (MYR)
5 949 708 407
Free-Float capitalization (USD)
1 255 608 613
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.45
3.63
1 month
3.253.66
Current year
2.043.66
1 year
1.523.66
3 years
1.453.66
5 years
1.223.66
10 years
1.223.66
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.45
Moving average 50 days
3.28
Moving average 100 days
2.84
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
51.80
RSI 14 days
56.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.41% | +69.90% | +124.36% | 4.15B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.38% | +1.91% | +23.54% | +31.11% | ||
| Weighted average by Cap. | +0.40% | +1.78% | +15.27% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.90% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Equities
- SUNWAY Stock
- Quotes Sunway
