End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 MYR | -0.76% | -2.99% | -12.16% |
05-24 | Sunview Prices Sixth Tranche of Private Placement Shares | MT |
05-21 | Sunview Group, Uzbek Firm Team Up for Renewable/Green Energy Projects | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 0.675 RM | 0.665 RM | 0.665 RM | 0.655 RM | 0.65 RM |
Volume | 2 179 400 | 790 100 | 588 100 | 478 400 | 623 600 |
Change | +0.75% | -1.48% | 0.00% | -1.50% | -0.76% |
Opening | 0.67 | 0.68 | 0.66 | 0.66 | 0.65 |
High | 0.68 | 0.68 | 0.67 | 0.66 | 0.66 |
Low | 0.66 | 0.66 | 0.66 | 0.65 | 0.65 |
Performance
1 day | -0.76% | ||
1 week | -2.99% | ||
Current month | -2.99% | ||
1 month | -2.99% | ||
3 months | -2.99% | ||
6 months | +6.56% | ||
Current year | -12.16% | ||
1 year | -10.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -2.99% | -12.16% | -10.96% | 71.08M | ||
-1.67% | 0.00% | -5.02% | -24.50% | 2.91B | ||
-1.35% | +3.00% | -4.58% | -15.73% | 1.61B | ||
+4.97% | +7.45% | -5.94% | +4.89% | 831M | ||
-1.05% | -7.84% | -28.79% | -36.05% | 812M | ||
-8.48% | +17.18% | -15.20% | -36.36% | 740M | ||
+2.03% | +6.35% | -41.14% | -15.55% | 630M | ||
-1.61% | -4.69% | -15.28% | -39.00% | 535M | ||
+1.08% | +7.43% | +41.35% | -2.08% | 532M | ||
-4.73% | -1.99% | -12.97% | -18.42% | 531M | ||
+2.70% | +8.14% | -12.12% | -29.77% | 518M | ||
+4.47% | -6.99% | +376.73% | - | 495M | ||
-1.47% | -7.59% | +41.65% | +14.53% | 494M | ||
+2.11% | -.--% | -.--% | +53.64% | 342M | ||
-2.44% | -30.58% | - | - | 314M | ||
+2.42% | -7.03% | -12.41% | -18.17% | 278M | ||
Average | -0.24% | -2.21% | +19.61% | -12.40% | ||
Weighted average by Cap. | -0.69% | -0.64% | +10.23% | -17.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SUNVIEW Stock
- Quotes Sunview Group