|
Real-time Estimate
Cboe BZX
14:41:47 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.10 USD | -0.31% |
|
+3.18% | +45.66% |
| 08-24 | For Republicans, Dallas convention is both rally and rescue mission | RE |
| 08-21 | Sunoco to offer marine fuels in ARA, UK with local supplier collaboration | RE |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$75.60 | US$76.92 | US$77.79 | US$76.34 | US$76.34 |
| Volume | 359,291 | 461,626 | 449,619 | 614,219 | 614,219 |
| Change | +2.18% | +1.75% | +1.13% | -1.86% | -0.31% |
| Opening | US$74.20 | US$76.29 | US$76.92 | US$77.50 | US$77.50 |
| High | US$76.03 | US$77.52 | US$77.95 | US$77.97 | US$77.97 |
| Low | US$73.62 | US$75.47 | US$76.58 | US$76.01 | US$76.01 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.18% | ||
| Current month | +0.39% | ||
| 1 month | +6.23% | ||
| 3 months | +16.02% | ||
| 6 months | +19.28% | ||
| Current year | +45.66% | ||
| 1 year | +51.11% | ||
| 3 years | +69.87% | ||
| 5 years | +106.66% | ||
| 10 years | +156.43% |
Volumes
marketsDaily volume
614,219
Estimated daily volume
614,219
Avg. Volume 20 sessions
384,376
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
29,252,935.48
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,450,690,337
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59 %
Free-Float capitalization (USD)
8,223,436,942
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
76.13
Moving average 20 days
75.77
Moving average 50 days
73.85
Moving average 100 days
70.45
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
61.07
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.18% | +51.11% | +69.87% | 10.45B | |
| -0.04% | +1.86% | +46.87% | +42.92% | 679B | |
| -1.30% | -4.88% | -9.09% | +1.63% | 180B | |
| +0.05% | +4.78% | +33.07% | +9.32% | 118B | |
| +2.52% | +1.21% | +115.98% | +152.67% | 110B | |
| +1.90% | +3.98% | +143.17% | +171.31% | 111B | |
| +1.23% | +1.51% | +96.71% | +111.49% | 103B | |
| -1.44% | -0.31% | +12.88% | +8.52% | 95.05B | |
| -0.68% | +1.17% | +62.78% | +103.48% | 80.67B | |
| -0.60% | -0.45% | +42.90% | +129.31% | 63.41B | |
| Average | +0.15% | +1.80% | +59.64% | +80.05% | 155.18B | |
| Weighted average by Cap. | +0.08% | +0.98% | +53.04% | +61.85% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.46 |  | 77.97 |
| 1 month | 72.99 | | 78 |
| Current year | 51.64 | | 78.11 |
| 1 year | 47.98 | | 78.11 |
| 3 years | 44.55 | | 78.11 |
| 5 years | 34.26 | | 78.11 |
| 10 years | 10.46 | | 78.11 |
Monthly variations
Annual variations
| 2026 | +45.66% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
