|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.73 USD | +0.25% |
|
-0.04% | +42.59% |
| 09-18 | Dillard's to shift primary listings to Texas as new stock exchange gains traction | RE |
| 09-10 | Sunoco, SunocoCorp to Transfer NYSE Listings to Texas Stock Exchange | MT |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$74.62 | US$72.61 | US$72.87 | US$74.54 | US$74.73 |
| Volume | 309,393 | 595,960 | 514,754 | 1,032,934 | 371,529 |
| Change | -0.19% | -2.69% | +0.36% | +2.29% | +0.25% |
| Opening | US$74.69 | US$74.00 | US$72.90 | US$72.68 | US$74.03 |
| High | US$75.13 | US$74.21 | US$73.74 | US$74.98 | US$75.47 |
| Low | US$73.79 | US$72.61 | US$71.93 | US$72.12 | US$73.99 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.04% | ||
| Current month | +2.55% | ||
| 1 month | +1.00% | ||
| 3 months | +9.45% | ||
| 6 months | +15.43% | ||
| Current year | +42.59% | ||
| 1 year | +47.37% | ||
| 3 years | +55.88% | ||
| 5 years | +100.13% | ||
| 10 years | +156.01% |
Volumes
marketsDaily volume
371,529
Estimated daily volume
371,529
Avg. Volume 20 sessions
752,626
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
56,243,740.98
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,230,286,729
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59%
Free-Float capitalization (USD)
8,050,005,799
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
73.87
Moving average 20 days
76.04
Moving average 50 days
75.53
Moving average 100 days
71.88
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.81%
RSI 9 days
46.51
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.04% | +47.37% | +55.88% | 10.23B | |
| +0.12% | +2.13% | +44.81% | +41.60% | 674B | |
| -1.63% | -4.76% | -14.35% | +0.74% | 164B | |
| +0.52% | +7.32% | +118.67% | +186.77% | 119B | |
| -0.53% | +4.94% | +153.30% | +204.16% | 117B | |
| +0.13% | -0.13% | +31.63% | +8.14% | 114B | |
| +0.13% | +3.45% | +98.92% | +128.82% | 106B | |
| -1.47% | -1.58% | +7.27% | +7.27% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +115.64% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +119.32% | 60.85B | |
| Average | -0.06% | +1.95% | +60.24% | +86.83% | 153.6B | |
| Weighted average by Cap. | -0.10% | +1.96% | +54.37% | +69.42% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8237c87788878a872aa40d3cc4239.XI_9dHMaN4nP9miiUmcI8MvpdSsRLchgHGkCJYo7J6w.aOSJQDhwYfu-sR_xJARps7HfIRNQef8YUTNhQd9JT98J_s4OBCxZyripMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 74.73 | 18,290 | 277,494 |
| 21:00:00 | 74.97 | 100 | 259,204 |
| 20:59:59 | 74.82 | 368 | 259,104 |
| 20:59:59 | 74.85 | 100 | 258,736 |
| 20:59:58 | 74.88 | 100 | 258,636 |
| 20:59:58 | 74.87 | 240 | 258,536 |
| 20:59:58 | 74.87 | 240 | 258,296 |
| 20:59:57 | 74.89 | 100 | 258,056 |
| 20:59:57 | 74.89 | 102 | 257,956 |
| 20:59:57 | 74.89 | 102 | 257,854 |
Price Extremes
| 1 week | 71.93 |  | 75.47 |
| 1 month | 71.93 | | 80.22 |
| Current year | 51.64 | | 80.22 |
| 1 year | 48.6 | | 80.22 |
| 3 years | 46.55 | | 80.22 |
| 5 years | 34.26 | | 80.22 |
| 10 years | 10.46 | | 80.22 |
Monthly variations
Annual variations
| 2026 | +42.59% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
