|
Market Closed -
NYSE
21:00:03 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.89 USD | -0.25% |
|
+1.77% | +46.71% |
| 08-10 | Sherritt International Receives Takeover Bid by Glencore-Backed Consortium | DJ |
| 08-05 | Sunoco LP entered into a definitive agreement to acquire Offen Petroleum, LLC for $600 million. | CI |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$74.41 | US$75.58 | US$74.96 | US$77.08 | US$76.89 |
| Volume | 464,567 | 340,324 | 253,510 | 462,813 | 828,474 |
| Change | -1.51% | +1.57% | -0.82% | +2.83% | -0.25% |
| Opening | US$75.44 | US$74.03 | US$75.60 | US$75.63 | US$77.70 |
| High | US$76.34 | US$76.00 | US$75.95 | US$77.32 | US$78.00 |
| Low | US$74.25 | US$74.03 | US$74.74 | US$75.49 | US$75.72 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.77% | ||
| Current month | +0.26% | ||
| 1 month | +3.91% | ||
| 3 months | +6.50% | ||
| 6 months | +23.90% | ||
| Current year | +46.71% | ||
| 1 year | +48.41% | ||
| 3 years | +71.09% | ||
| 5 years | +112.64% | ||
| 10 years | +149.40% |
Volumes
marketsDaily volume
828,474
Estimated daily volume
828,474
Avg. Volume 20 sessions
518,972
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
39,903,757.08
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,525,983,495
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59 %
Free-Float capitalization (USD)
8,282,683,606
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
75.78
Moving average 20 days
74.9
Moving average 50 days
70.49
Moving average 100 days
68.83
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
62.32
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.77% | +48.41% | +71.09% | 10.53B | |
| -0.48% | +3.14% | +53.39% | +49.74% | 678B | |
| -0.01% | -0.41% | -7.18% | +4.10% | 186B | |
| +1.09% | +1.62% | +28.25% | +13.91% | 113B | |
| -1.22% | +3.59% | +119.46% | +149.45% | 101B | |
| -1.08% | +4.86% | +151.04% | +159.22% | 99.7B | |
| -0.49% | +7.41% | +98.32% | +112.09% | 96.68B | |
| -0.23% | +3.08% | -1.36% | +4.07% | 87.58B | |
| -0.97% | +4.69% | +75.34% | +108.07% | 78.97B | |
| -0.28% | +3.31% | +64.23% | +147.02% | 65.8B | |
| Average | -0.20% | +3.15% | +62.99% | +81.87% | 151.71B | |
| Weighted average by Cap. | -0.27% | +2.93% | +56.21% | +64.07% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gK4lobARH_bfyJumE9dGy43fh6AEr5cQiQdMaHQVspM.zJh62fpZb72tj9LJVJopn-aUxvlt_6Zg0EI7EgBb9ffTn1_4gjxbgZaH9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 76.89 | 9,744 | 369,140 |
| 20:59:57 | 76.93 | 152 | 359,396 |
| 20:59:52 | 76.93 | 100 | 359,244 |
| 20:59:50 | 76.93 | 100 | 359,144 |
| 20:59:50 | 76.97 | 100 | 359,044 |
| 20:59:50 | 76.93 | 100 | 358,944 |
| 20:59:47 | 76.98 | 100 | 358,844 |
| 20:59:45 | 76.94 | 100 | 358,744 |
| 20:59:45 | 76.94 | 100 | 358,644 |
| 20:59:45 | 76.94 | 100 | 358,544 |
Course Extremes
| 1 week | 74.03 |  | 78 |
| 1 month | 70.5 | | 78.11 |
| Current year | 51.64 | | 78.11 |
| 1 year | 47.98 | | 78.11 |
| 3 years | 44.05 | | 78.11 |
| 5 years | 34.26 | | 78.11 |
| 10 years | 10.46 | | 78.11 |
Monthly variations
Annual variations
| 2026 | +46.71% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
