|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.680 MYR | +0.71% |
|
+0.71% | +1.61% |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.640 RM | 5.640 RM | 5.640 RM | 5.640 RM | 5.680 RM |
| Volume | 500 | 300 | 11,000 | 3,700 | 500 |
| Change | -0.18% | 0.00% | 0.00% | 0.00% | +0.71% |
| Opening | 5.640 RM | 5.650 RM | 5.640 RM | 5.650 RM | 5.680 RM |
| High | 5.640 RM | 5.650 RM | 5.640 RM | 5.650 RM | 5.680 RM |
| Low | 5.640 RM | 5.640 RM | 5.640 RM | 5.640 RM | 5.680 RM |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | -0.35% | ||
| 1 month | -0.53% | ||
| 6 months | +1.07% | ||
| Current year | +1.61% | ||
| 1 year | -6.89% | ||
| 3 years | +75.31% | ||
| 5 years | +86.84% | ||
| 10 years | +89.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
10,673
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
60,622.64
Avg. Volume 20 sessions USD
14,664.37
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
524,881,930
Market Cap (USD)
127,463,496
Net sales ()
42,802,927
Net sales (USD)
10,394,358
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
108,275
Free-Float
35.51 %
Free-Float capitalization (MYR)
187,769,348
Free-Float capitalization (USD)
45,598,326
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.648
Moving average 20 days
5.686
Moving average 50 days
5.695
Moving average 100 days
5.69
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
32.77
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.71% | -6.89% | +75.31% | 127M | |
| -2.60% | -3.89% | -27.97% | -28.01% | 12.17B | |
| +1.59% | +2.67% | -15.79% | -10.28% | 4.78B | |
| -0.78% | +1.33% | -17.75% | +7.14% | 3.4B | |
| +0.30% | -3.07% | +15.48% | +15.88% | 2.51B | |
| -3.53% | +2.38% | +1,255.86% | +1,231.86% | 2.43B | |
| -0.82% | +1.68% | +57.14% | +8.04% | 1.79B | |
| +0.93% | +0.19% | - | - | 1.65B | |
| 0.00% | +0.20% | +15.01% | +33.87% | 1.5B | |
| -0.68% | +0.34% | +33.49% | +44.06% | 1.43B | |
| Average | -0.52% | +0.50% | +145.40% | +153.10% | 3.18B | |
| Weighted average by Cap. | -1.13% | -1.05% | +92.50% | +93.13% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.64 |  | 5.68 |
| 1 month | 5.64 | | 5.74 |
| Current year | 5.55 | | 5.8 |
| 1 year | 5.47 | | 6.04 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
