|
Market Closed -
BURSA MALAYSIA
09:50:03 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.030 MYR | -0.17% |
|
-1.15% | +7.87% |
Stock exchange
BURSA MALAYSIA
2569 6.030 RM
-0.17%
56.68K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2569 | 6.030MYR | -0.17% | 56.68K RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
| Volume | 2,000 | 1,000 | 1,000 | 2,000 | 9,400 |
| Change | 0.00% | 0.00% | -0.82% | 0.00% | -0.17% |
| Opening | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
| High | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
| Low | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -0.17% | ||
| 3 months | -1.95% | ||
| 6 months | +6.54% | ||
| Current year | +7.87% | ||
| 1 year | +7.30% | ||
| 3 years | +86.11% | ||
| 5 years | +71.31% | ||
| 10 years | +101.00% |
Volumes
marketsDaily volume
9,400
Estimated daily volume
9,400
Avg. Volume 20 sessions
16,067
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
96,884.01
Avg. Volume 20 sessions USD
23,754.8
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
554,113,354
Market Cap (USD)
135,785,472
Net sales ()
42,802,927
Net sales (USD)
10,488,857
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,259
Free-Float
35.51%
Free-Float capitalization (MYR)
199,591,968
Free-Float capitalization (USD)
48,910,010
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.082
Moving average 50 days
6.116
Moving average 100 days
5.99
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.67%
RSI 9 days
36.46
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.15% | +7.30% | +86.11% | 136M | |
| +2.23% | +0.47% | +20.64% | +53.29% | 48.8B | |
| +3.04% | +2.74% | -15.08% | +32.81% | 34.34B | |
| +3.73% | +5.67% | -13.86% | -7.31% | 15.22B | |
| -1.34% | -1.62% | -25.80% | -0.40% | 10.62B | |
| +0.50% | -4.74% | -7.80% | +9.84% | 4.85B | |
| +2.24% | +0.59% | -28.87% | -30.53% | 4.49B | |
| -1.72% | -14.83% | -29.03% | +297.25% | 4.12B | |
| +1.06% | -0.69% | -3.37% | +11.67% | 3.92B | |
| +0.22% | +4.04% | -7.01% | +7.90% | 3.63B | |
| Average | +0.98% | -0.29% | -10.29% | +46.06% | 13.01B | |
| Weighted average by Cap. | +2.04% | +0.07% | -2.46% | +37.14% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84f2bb7ed1e3cb9dd.8Q6mBVgvGyey-ztgfJoIouwPJSKeyUi-ccstaXcmK7E.nVvXdit5Ykz-uGEMT_Bq7K05fHrRrirvKIVjUCBzR_uzZJFTLEVIQ_mLSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:25 | 6.030 | 3,000 | 9,400 |
| 05:05:56 | 6.030 | 400 | 6,400 |
| 05:05:56 | 6.030 | 300 | 6,000 |
| 05:05:05 | 6.030 | 700 | 5,700 |
| 04:48:17 | 6.030 | 2,000 | 5,000 |
| 04:48:17 | 6.030 | 1,000 | 3,000 |
Price Extremes
| 1 week | 6.03 |  | 6.09 |
| 1 month | 6.03 | | 6.12 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.52 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 3.02 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
