End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 MYR | -1.23% | -0.83% | +47.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 4.78 RM | 4.85 RM | 4.83 RM | 4.86 RM | 4.8 RM | 4.8 RM |
Volume | 2 900 | 53 100 | 22 500 | 32 000 | 24 300 | 24 300 |
Change | +0.42% | +1.46% | -0.41% | +0.62% | -1.23% | -1.23% |
Opening | 4.80 | 4.75 | 4.83 | 4.88 | 4.86 | 4.86 |
High | 4.80 | 4.85 | 4.88 | 4.90 | 4.86 | 4.86 |
Low | 4.78 | 4.75 | 4.83 | 4.86 | 4.80 | 4.8 |
Performance
1 day | -1.23% | ||
1 week | -0.83% | ||
Current month | +4.80% | ||
1 month | +4.80% | ||
3 months | -1.23% | ||
6 months | +48.15% | ||
Current year | +47.69% | ||
1 year | +44.58% | ||
3 years | +56.86% | ||
5 years | +60.00% | ||
10 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -0.83% | +47.69% | +44.58% | 67.45M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
+0.58% | +0.05% | +0.58% | -3.64% | 1.65B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
-0.21% | -1.31% | -2.32% | -10.66% | 1.22B | ||
0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
-1.50% | -0.81% | -1.05% | -2.32% | 1.17B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
0.00% | 0.00% | 0.00% | -8.00% | 1.06B | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
-0.07% | +0.16% | +10.70% | +21.46% | 988M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
Average | -0.40% | -5.65% | -3.49% | -3.84% | ||
Weighted average by Cap. | -0.36% | -7.29% | -6.73% | -6.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +47.69% | ||
2023 | -3.56% | ||
2022 | +4.01% | ||
2021 | +4.52% | ||
2020 | +3.68% | ||
2019 | -0.66% | ||
2018 | -1.63% | ||
2017 | +5.15% | ||
2016 | -8.49% | ||
2015 | -0.63% | ||
2014 | -1.23% | ||
2013 | +13.68% | ||
2012 | -1.04% | ||
2011 | -12.20% | ||
2010 | +41.99% | ||
2009 | +10.00% | ||
2008 | -30.46% | ||
2007 | +13.53% | ||
2006 | +10.83% | ||
2005 | -35.73% | ||
2004 | +25.79% | ||
2003 | +18.75% | ||
2002 | -3.61% | ||
2001 | +38.33% | ||
2000 | -7.69% | ||
1999 | 0.00% | ||
1998 | +25.00% | ||
1997 | -62.72% | ||
1996 | +14.34% | ||
1995 | -5.43% | ||
1994 | +98.46% | ||
1993 | +403.87% | ||
1992 | 0.00% |
- Stock Market
- Equities
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)