|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.900 MYR | +3.15% |
|
+4.42% | +5.55% |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.680 | MYR 5.700 | MYR 5.710 | MYR 5.720 | MYR 5.900 |
| Volume | 68,000 | 95,300 | 61,400 | 16,300 | 112,700 |
| Change | +0.53% | +0.35% | +0.18% | +0.18% | +3.15% |
| Opening | MYR 5.660 | MYR 5.680 | MYR 5.680 | MYR 5.700 | MYR 5.730 |
| High | MYR 5.700 | MYR 5.720 | MYR 5.720 | MYR 5.730 | MYR 6.130 |
| Low | MYR 5.610 | MYR 5.680 | MYR 5.680 | MYR 5.700 | MYR 5.730 |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.42% | ||
| Current month | +4.06% | ||
| 1 month | +4.42% | ||
| 3 months | +3.33% | ||
| 6 months | +5.17% | ||
| Current year | +5.55% | ||
| 1 year | +1.55% | ||
| 3 years | +80.98% | ||
| 5 years | +96.67% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
112,700
Estimated daily volume
112,700
Avg. Volume 20 sessions
35,447
Daily volume ratio
3.18
Avg. Volume 20 sessions MYR
209,137.3
Avg. Volume 20 sessions USD
51,397.79
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
545,211,865
Market Cap (USD)
133,922,494
Net sales ()
42,802,927
Net sales (USD)
10,513,848
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,519
Free-Float
35.51 %
Free-Float capitalization (MYR)
195,042,105
Free-Float capitalization (USD)
47,908,945
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.742
Moving average 20 days
5.655
Moving average 50 days
5.683
Moving average 100 days
5.687
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.61%
RSI 9 days
62.87
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +4.42% | +1.55% | +80.98% | 134M | |
| +1.44% | +2.14% | -23.33% | -27.46% | 13.09B | |
| -0.45% | +6.73% | +1.37% | +12.69% | 5.45B | |
| +0.52% | +1.85% | -15.20% | +8.96% | 3.45B | |
| -0.27% | +4.96% | +18.59% | +28.03% | 2.79B | |
| +0.70% | +2.86% | +1,197.30% | +1,185.71% | 2.29B | |
| -0.81% | 0.00% | +72.03% | +7.42% | 1.81B | |
| -1.53% | +5.77% | - | - | 1.78B | |
| 0.00% | -1.61% | +11.11% | +31.02% | 1.47B | |
| +0.67% | +1.70% | +36.53% | +48.02% | 1.44B | |
| Average | +0.34% | +1.52% | +144.44% | +152.82% | 3.37B | |
| Weighted average by Cap. | +0.48% | +0.11% | +82.70% | +83.65% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1739612da3989100c4c36f4d1d7408f7.X0AYxbzX0yio3tUJyeIwE5OTc6ZmmezYIXNr7Xlmoxk.G3NfptDvmFjs55hbkdNAStreKcgf_pXoaCEvlFQI1n1mAV332ICgZZyY5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:26 | 5.900 | 2,000 | 112,700 |
| 08:22:41 | 5.800 | 700 | 110,700 |
| 08:16:56 | 5.800 | 300 | 110,000 |
| 07:50:02 | 6.120 | 800 | 109,700 |
| 07:50:02 | 6.120 | 200 | 108,900 |
| 07:44:51 | 6.130 | 200 | 108,700 |
| 07:44:51 | 6.100 | 200 | 108,500 |
| 07:42:35 | 6.100 | 200 | 108,300 |
| 07:42:35 | 5.980 | 800 | 108,100 |
Course Extremes
| 1 week | 5.61 |  | 6.13 |
| 1 month | 5.6 | | 6.13 |
| Current year | 5.55 | | 6.13 |
| 1 year | 5.47 | | 6.13 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +5.55% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
