SUN TV NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.4 INR | -0.08% |
|
+7.47% | -7.98% |
| 04-12 | Sun TV Network Limited Launches New Channel - Sun NEO | CI |
| 03-28 | Sun Tv Network Limited Approves Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 634.95 ₹ | 664.45 ₹ | 655.9 ₹ | 655.4 ₹ | 655.4 ₹ |
| Volume | 1 203 325 | 2 503 243 | 707 613 | 577 410 | 577 410 |
| Change | +2.46% | +4.65% | -1.29% | -0.08% | -0.08% |
| Opening | 621.00 | 634.95 | 667.00 | 655.90 | 658 |
| High | 637.00 | 667.60 | 667.00 | 666.50 | 666.5 |
| Low | 617.05 | 628.50 | 649.00 | 653.90 | 653.9 |
Performance
| 1 day | -0.08% | ||
| 1 week | +7.47% | ||
| Current month | +9.19% | ||
| 1 month | +9.19% | ||
| 3 months | -1.09% | ||
| 6 months | +3.47% | ||
| Current year | -7.98% | ||
| 1 year | +51.78% | ||
| 3 years | +26.17% | ||
| 5 years | +14.02% | ||
| 10 years | +73.25% |
Volumes
marketsDaily volume
577 410
Estimated daily volume
577 410
Avg. Volume 20 sessions
1 029 639
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
674 825 400.60
Avg. Volume 20 sessions USD
8 086 432.78
Record volume 1
46 342 060
Record volume 2
31 967 240
Record volume 3
28 107 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
258 487 710 757
Capitalization (USD)
3 097 458 238
Net sales (INR)
37 720 500 000
Net sales (USD)
452 004 752
Number of employees
1 086
Sales / Employee (INR)
34 733 425
Sales / Employee (USD)
416 211
Free-Float
21.48 %
Free-Float capitalization (INR)
55 517 457 462
Free-Float capitalization (USD)
665 265 693
Average Daily Capital Traded
0.26%
Highs and lows
1 week
611.00
667.60
1 month
593.05667.60
Current year
567.60734.90
1 year
423.00734.90
3 years
393.80734.90
5 years
259.55734.90
10 years
255.801 097.80
Indicators
Moving average 5 days
638.38
Moving average 20 days
615.22
Moving average 50 days
612.55
Moving average 100 days
646.92
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
74.32
RSI 14 days
66.96
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +7.47% | -7.98% | +51.78% | 3.1B | ||
| -1.95% | -2.46% | +4.25% | -7.12% | 14.42B | ||
| -2.84% | -1.87% | +2.11% | -7.78% | 5.51B | ||
| -1.36% | -9.11% | -17.19% | -30.04% | 4.87B | ||
| +2.90% | +2.08% | +49.69% | +88.74% | 3.6B | ||
| -1.06% | -0.98% | -11.21% | -21.29% | 2.42B | ||
| -2.36% | -8.68% | +2.47% | -8.43% | 2B | ||
| -1.57% | +3.41% | -46.51% | -25.31% | 1.72B | ||
| -0.33% | -1.29% | -24.50% | -25.97% | 1.61B | ||
| -1.56% | +10.44% | -14.74% | - | 1.55B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.41B | ||
| +2.73% | +0.97% | +29.00% | +32.29% | 1.31B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.22B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.2B | ||
| -2.07% | +3.40% | +31.33% | +31.77% | 1.16B | ||
| -0.54% | +0.66% | -8.71% | +52.40% | 952M | ||
| Average | -0.33% | +2.27% | -4.13% | +1.84% | ||
| Weighted average by Cap. | -0.96% | +1.13% | -0.57% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0ebd.xTZi1r-54K5VOgJWA0Xcs5aF8WW2QgKgRcy1rB0pDGc.pkdbt9vy2OkbYnobOyet5PzkhAj8dXCXdKX9nU1vRTG0BzLi7v-ZmSVwaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:43 | 655.4 | 3 | 564,805 |
| 11:24:28 | 655.4 | 15 | 564,802 |
| 11:21:42 | 655.4 | 3 | 564,787 |
| 11:20:01 | 655.4 | 7 | 564,784 |
| 11:19:02 | 655.4 | 8 | 564,777 |
| 11:00:02 | 655.8 | 320 | 564,769 |
| 10:59:55 | 655.2 | 37 | 564,449 |
| 10:59:48 | 655.2 | 1 | 564,412 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Equities
- SUNTV Stock
- Quotes Sun TV Network Limited
