|
Market Closed -
NSE India S.E.
11:05:10 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 572.10 INR | -1.16% |
|
-10.60% | -2.63% |
| 09-09 | Sun Tv Network Announces Appointment of Rajiv Rajaram as Head of Content At Sun NXT | CI |
| 08-13 | Indian shares end muted on Mideast uncertainty | RE |
Stock exchange
NSE India S.E.
SUNTV 572.10 ₹
-1.16%
241M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 572.10INR | -1.16% | 241M ₹ | ||
Bombay S.E.
| 532733 | 572.25INR | -1.10% | 11.9M ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹639.95 | ₹627.15 | ₹600.30 | ₹578.80 | ₹572.10 |
| Volume | 340,908 | 477,517 | 579,399 | 787,188 | 421,275 |
| Change | - | -2.00% | -4.28% | -3.58% | -1.16% |
| Opening | ₹640.00 | ₹640.10 | ₹626.00 | ₹600.00 | ₹578.00 |
| High | ₹648.90 | ₹643.85 | ₹629.80 | ₹607.00 | ₹582.00 |
| Low | ₹635.00 | ₹622.10 | ₹597.00 | ₹572.20 | ₹565.35 |
Performance
| 1 day | -1.16% | ||
| 1 week | -10.60% | ||
| Current month | -5.44% | ||
| 1 month | +11.48% | ||
| 3 months | +17.50% | ||
| 6 months | -4.67% | ||
| Current year | -2.63% | ||
| 1 year | +2.33% | ||
| 3 years | -8.24% | ||
| 5 years | +0.69% | ||
| 10 years | +5.99% |
Volumes
marketsDaily volume
421,275
Estimated daily volume
421,275
Avg. Volume 20 sessions
1,166,522
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
667,367,236.2
Avg. Volume 20 sessions USD
7,012,027.55
Record volume 1
46,342,060
Record volume 2
34,672,457
Record volume 3
31,967,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
228,603,890,334
Market Cap (USD)
2,402,803,121
Net sales (INR)
43,348,200,000
Net sales (USD)
455,623,000
Number of employees
1,010
Sales / Employee (INR)
42,919,010
Sales / Employee (USD)
451,112
Free-Float
21.53%
Free-Float capitalization (INR)
49,215,901,928
Free-Float capitalization (USD)
517,297,070
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
616.84
Moving average 20 days
599.61
Moving average 50 days
521.54
Moving average 100 days
514.34
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
48.27
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -10.60% | +2.33% | -8.24% | 2.4B | |
| -1.88% | +0.74% | -1.15% | +38.38% | 194B | |
| -1.91% | +0.09% | +10.02% | +119.23% | 26.51B | |
| -0.78% | +2.14% | +28.11% | -35.19% | 9.31B | |
| -0.39% | +2.26% | +10.51% | +151.73% | 6B | |
| -0.80% | +1.47% | -10.10% | -2.23% | 5.31B | |
| -1.55% | -0.63% | -13.62% | +20.74% | 5.16B | |
| -1.48% | +3.04% | -19.11% | +109.63% | 4.83B | |
| -2.55% | -2.89% | - | - | 4.37B | |
| +1.09% | +1.33% | -8.21% | +17.37% | 4.18B | |
| Average | -1.14% | +0.09% | -0.14% | +45.71% | 26.24B | |
| Weighted average by Cap. | -1.73% | +0.67% | +0.48% | +46.04% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c085072e89cf431f9c0fe7162.eBX4kdgjz_oV4LOF2K0m7YTPAq4l9qFZv8ZPaSJV9L0.CkqhvJ0X-Y19j-zatfpSrvfiS-FEh-40jIJ7LmVhpYUPW6_7lnCEz3HN1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:30 | 572.10 | 17 | 421,275 |
| 10:22:46 | 572.10 | 40 | 421,258 |
| 09:59:48 | 573.25 | 9 | 421,218 |
| 09:59:43 | 579.95 | 108 | 421,209 |
| 09:59:29 | 573.25 | 50 | 421,101 |
| 09:59:23 | 573.00 | 1,020 | 421,051 |
| 09:59:17 | 573.00 | 2 | 420,031 |
| 09:59:10 | 572.40 | 2 | 420,029 |
Price Extremes
| 1 week | 565.35 |  | 643.85 |
| 1 month | 506.1 | | 673.95 |
| Current year | 447.2 | | 673.95 |
| 1 year | 447.2 | | 673.95 |
| 3 years | 447.2 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
