Quotes Summit Therapeutics Inc.

Stocks

SMMT

US86627T1088

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 25/09/2026 BST			5-day change	1st Jan Change
15.61 ^USD	-4.70%		-12.55%	-10.75%

09-22	Akeso, Inc. and Summit Therapeutics Inc. Showcase HARMONi-G11 Phase III Trial Data Featuring Ivonescimab Plus Chemotherapy in First-Line Treatment of Patients with Advanced Biliary Tract Cancer At ESMO 2026	CI
09-15	Summit Therapeutics Presents Updated HarmonI Data At WCLC 2026 Demonstrating Consistent Overall Survival Results With Ivonescimab Plus Chemotherapy In Western And Asian Patients	CI

Stock exchange

Nasdaq SMMT 15.61 $ -4.70% 59.04M $

Markets		Price	Change	Volumes
Nasdaq	SMMT	15.61USD	-4.70%	59.04M $
CBOE	SMMT	15.60USD	-4.76%	2.17M $

Quotes 5-day view: Summit Therapeutics Inc.

Delayed Quote Nasdaq

Summit Therapeutics Inc.(SMMT) : Historical Chart (5-day)

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	US$17.85	US$16.90	US$17.12	US$16.45	US$16.38
Volume	13,060,581	5,780,847	4,617,160	3,891,072	5,045,332
Change	+0.73%	-5.32%	+1.30%	-3.91%	-0.43%
Opening	US$17.74	US$18.40	US$16.97	US$17.10	US$16.37
High	US$17.87	US$18.42	US$17.50	US$17.46	US$16.78
Low	US$17.31	US$16.64	US$16.79	US$16.25	US$16.09

Performance

1 day	-4.70%
1 week	-12.55%
Current month	+14.61%
1 month	+16.84%
3 months	+10.08%
6 months	-12.99%
Current year	-10.75%
1 year	-22.95%
3 years	+713.02%
5 years	+199.62%
10 years	+55.79%

Volumes

markets

Daily volume

3,781,894

Estimated daily volume

3,781,894

Avg. Volume 20 sessions

6,783,094

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

105,884,097.34

Record volume 1

156,896,100

Record volume 2

100,518,800

Record volume 3

89,815,400

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

13,067,138,480

Net sales (GBP)

Net sales (USD)

Number of employees

265

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

19.11%

Free-Float capitalization (USD)

2,497,047,216

Average Daily Capital Traded

1.07%

Indicators

Moving average 5 days

16.94

Moving average 20 days

16.4

Moving average 50 days

14.75

Moving average 100 days

15.24

Price spread / (MMA5)

+8.52%

Price spread / (MMA20)

+5.04%

Price spread / (MMA50)

-5.49%

Price spread / (MMA100)

-2.34%

STIM

RSI 9 days

48.08

RSI 14 days

52.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUMMIT THERAPEUTICS INC.	-4.70%	-12.55%	-22.95%	+713.02%	13.07B
WUXI APPTEC CO., LTD.	-3.30%	+1.19%	+54.62%	+104.15%	71.94B
ARGENX SE	+1.25%	-2.63%	+35.88%	+77.04%	59.35B
WUXI BIOLOGICS (CAYMAN) INC.	+2.12%	+5.79%	+32.63%	+24.27%	27.16B
INSMED INCORPORATED	-3.06%	-1.81%	-13.10%	+357.06%	26.54B
BIONTECH SE	-0.75%	+2.56%	+0.45%	-4.46%	24.93B
GENMAB A/S	+0.40%	+1.47%	+21.93%	-9.96%	20.61B
PHARMAESSENTIA CORPORATION	-1.70%	-3.35%	+146.86%	+325.69%	15.03B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.21%	+1.21%	-6.26%	+493.02%	14.2B
EXELIXIS, INC.	+0.36%	-0.34%	+50.32%	+166.42%	14.36B
Average	-0.92%	-0.86%	+30.04%	+224.62%	28.72B
Weighted average by Cap.	-0.96%	-0.58%	+33.44%	+158.39%

See all sector performances

Historical Quotes: Summit Therapeutics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1c42ec97d3a000.zgLADLImzi-JP6G_1q8EbWNryAsiLQJyy1N-0MsP6GA.nXavXYR8ol3BbYz5k_9JHlEtvWoPbF0_jjcN4YVn0BWRMJhIwlOGdugMwg

Date	Price	Volume	Total
21:00:00	15.61	273,374	3,112,915
20:59:59	15.61	100	2,839,541
20:59:59	15.61	100	2,839,441
20:59:59	15.60	100	2,839,341
20:59:58	15.60	100	2,839,241
20:59:56	15.61	200	2,839,141
20:59:56	15.60	200	2,838,941
20:59:56	15.60	100	2,838,741
20:59:56	15.61	100	2,838,641
20:59:56	15.61	114	2,838,541