SUMMIT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 USD | +8.13% |
|
+13.73% | +68.20% |
| 05-01 | Transcript : Summit Therapeutics Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Summit Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.93 $ | 4.7 $ | 4.06 $ | 4.39 $ |
| Volume | 1 738 105 | 5 653 111 | 3 013 687 | 1 862 563 |
| Change | +1.29% | +19.59% | -13.62% | +8.13% |
| Opening | 3.88 | 3.92 | 4.68 | 4.08 |
| High | 4.06 | 4.99 | 4.68 | 4.50 |
| Low | 3.85 | 3.90 | 3.95 | 4.06 |
Performance
| 1 day | +8.13% | ||
| 1 week | +13.73% | ||
| Current month | +11.70% | ||
| 1 month | +11.14% | ||
| 3 months | +13.14% | ||
| 6 months | +118.41% | ||
| Current year | +68.20% | ||
| 1 year | +167.68% | ||
| 3 years | -31.73% | ||
| 5 years | +148.02% |
Volumes
marketsDaily volume
1 862 563
Estimated daily volume
1 862 563
Avg. Volume 20 sessions
1 786 066
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
7 840 829.74
Record volume 1
156 896 100
Record volume 2
100 518 800
Record volume 3
89 815 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 081 690 426
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
105
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
11.88 %
Free-Float capitalization (USD)
366 180 862
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.85
4.99
1 month
3.344.99
Current year
2.535.22
1 year
1.505.22
3 years
0.668.70
5 years
0.6612.30
10 years
0.6619.75
Indicators
Moving average 5 days
4.19
Moving average 20 days
3.81
Moving average 50 days
4.05
Moving average 100 days
3.73
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
54.62
RSI 14 days
53.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.13% | +13.73% | +68.20% | +167.68% | 3.08B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.77% | +4.48% | +19.35% | +25.74% | ||
| Weighted average by Cap. | +0.88% | +4.47% | +6.91% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b7d467b9c69e332393549143.eZTtClzIdeEa0kYLtvlsfyfLwyjghP7xca0qiuEWViU.GNDaXwSZRo1CuR4_7KsHMGakkEKR7smuCepm5rhzN3MVo7VQbJgTtH68NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 4.385 | 200 | 1,460,422 |
| 20:59:50 | 4.39 | 300 | 1,460,222 |
| 20:59:49 | 4.39 | 100 | 1,459,922 |
| 20:59:48 | 4.39 | 200 | 1,459,822 |
| 20:59:47 | 4.385 | 100 | 1,459,622 |
| 20:59:47 | 4.385 | 100 | 1,459,522 |
| 20:59:47 | 4.385 | 100 | 1,459,422 |
| 20:59:47 | 4.385 | 100 | 1,459,322 |
| 20:59:47 | 4.39 | 200 | 1,459,222 |
| 20:59:47 | 4.39 | 100 | 1,459,022 |
Monthly variations
Annual change
| 2024 | +68.20% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- SMMT Stock
- Quotes Summit Therapeutics Inc.
