|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 USD | -0.37% |
|
-6.37% | +0.80% |
Quotes 5-day view: Summit Therapeutics Inc.
Delayed Quote Nasdaq
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 19.68 $ | 17.04 $ | 16.81 $ | 17.65 $ | 17.60 $ |
| Volume | 2,826,204 | 8,794,901 | 4,088,340 | 2,850,057 | 712,520 |
| Change | +4.51% | -13.41% | -1.35% | +5.00% | -0.37% |
| Opening | 19.00 $ | 19.86 $ | 17.16 $ | 16.81 $ | 17.65 $ |
| High | 20.20 $ | 19.90 $ | 17.50 $ | 17.73 $ | 17.86 $ |
| Low | 18.98 $ | 16.47 $ | 16.27 $ | 16.76 $ | 17.21 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.37% | ||
| Current month | +0.80% | ||
| 1 month | +1.44% | ||
| 3 months | -22.13% | ||
| 6 months | -27.63% | ||
| Current year | +0.80% | ||
| 1 year | -3.13% | ||
| 3 years | +284.10% | ||
| 5 years | +232.64% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
712,320
Estimated daily volume
1,626,333
Avg. Volume 20 sessions
2,713,289
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
47,713,187.07
Record volume 1
156,896,100
Record volume 2
100,518,800
Record volume 3
89,815,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
13,610,804,277
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
159
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
15.64 %
Free-Float capitalization (USD)
2,035,127,161
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
18
Moving average 20 days
17.85
Moving average 50 days
17.84
Moving average 100 days
19.38
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
38.15
RSI 14 days
41.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -6.37% | -3.13% | +284.10% | 13.61B | |
| +0.90% | 0.00% | +8.53% | +90.02% | 49.27B | |
| +0.15% | +5.63% | +88.29% | +13.80% | 44.15B | |
| -0.42% | -4.41% | +131.85% | +751.26% | 34.86B | |
| -2.10% | +8.00% | -6.08% | -25.45% | 27.38B | |
| +0.05% | +10.80% | +127.39% | -44.88% | 21.21B | |
| -3.86% | +0.65% | +45.67% | -22.49% | 21.63B | |
| +0.86% | -0.72% | +176.87% | - | 13.95B | |
| -1.22% | -5.65% | +114.99% | +150.31% | 14.58B | |
| +0.38% | +3.57% | +22.69% | +180.18% | 12.18B | |
| Average | -0.62% | +0.40% | +70.71% | +152.98% | 25.28B | |
| Weighted average by Cap. | -0.47% | +0.85% | +66.51% | +156.37% |
Historical Quotes: Summit Therapeutics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9158ba747b9bdf042a.kcBD66asAOXHimId3EYKFe63R3T0P66CRS64e7aAE_s.qKMGpMrJS9WBzBds6AduYqSPLDKuD8bmKRrnNcDnYa7ZsG6eksg11q3VKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:20:46 | 17.60 | 100 | 506,372 |
| 17:20:42 | 17.60 | 100 | 506,272 |
| 17:20:42 | 17.60 | 2,000 | 506,172 |
| 17:20:30 | 17.60 | 186 | 504,172 |
| 17:20:24 | 17.59 | 190 | 503,986 |
| 17:20:20 | 17.59 | 101 | 503,796 |
| 17:20:20 | 17.59 | 100 | 503,695 |
| 17:20:20 | 17.59 | 227 | 503,595 |
| 17:20:17 | 17.60 | 100 | 503,368 |
| 17:20:17 | 17.60 | 100 | 503,268 |
Course Extremes
| 1 week | 16.27 |  | 20.2 |
| 1 month | 16.27 | | 20.2 |
| Current year | 16.27 | | 20.2 |
| 1 year | 15.55 | | 36.91 |
| 3 years | 1.25 | | 36.91 |
| 5 years | 0.66 | | 36.91 |
| 10 years | 0.66 | | 36.91 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -1.99% | ||
| 2024 | +583.72% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- SMMT Stock
- Quotes Summit Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition