SUMITOMO RUBBER INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888 JPY | -0.29% |
|
+0.64% | +23.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1850.5 ¥ | 1913.5 ¥ | 1893 ¥ | 1887.5 ¥ |
| Volume | 789 400 | 785 000 | 614 100 | 456 000 |
| Change | +0.46% | +3.40% | -1.07% | -0.29% |
| Opening | 1,826.50 | 1,876.50 | 1,904.00 | 1,885.50 |
| High | 1,866.50 | 1,937.00 | 1,912.00 | 1,891.00 |
| Low | 1,815.00 | 1,870.00 | 1,890.50 | 1,876.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.64% | ||
| Current month | +0.51% | ||
| 1 month | +3.74% | ||
| 3 months | +11.00% | ||
| 6 months | +24.59% | ||
| Current year | +23.20% | ||
| 1 year | +51.00% | ||
| 3 years | +39.61% | ||
| 5 years | +40.33% | ||
| 10 years | +33.02% |
Volumes
marketsDaily volume
456 000
Estimated daily volume
800 596
Avg. Volume 20 sessions
750 850
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1 417 229 375.00
Avg. Volume 20 sessions USD
9 260 176.74
Record volume 1
21 055 200
Record volume 2
16 643 900
Record volume 3
11 825 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
493 972 461 892
Capitalization (USD)
3 227 616 066
Net sales (JPY)
1 177 400 000 000
Net sales (USD)
7 693 131 600
Number of employees
39 975
Sales / Employee (JPY)
29 453 408
Sales / Employee (USD)
192 449
Free-Float
67.83 %
Free-Float capitalization (JPY)
335 114 766 190
Free-Float capitalization (USD)
2 189 639 882
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 815.00
1 937.00
1 month
1 755.001 942.50
Current year
1 519.001 942.50
1 year
1 214.001 942.50
3 years
989.001 942.50
5 years
850.001 942.50
10 years
850.002 313.00
Indicators
Moving average 5 days
1 877.30
Moving average 20 days
1 879.45
Moving average 50 days
1 820.10
Moving average 100 days
1 735.74
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
53.83
RSI 14 days
54.45
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.64% | +23.20% | +51.00% | 3.23B | ||
| -0.07% | +2.83% | +18.75% | +26.64% | 30.87B | ||
| +0.94% | +1.39% | +12.51% | +27.03% | 27.93B | ||
| +5.00% | -3.60% | +41.28% | +61.64% | 7.23B | ||
| -0.34% | +1.37% | +25.52% | +37.56% | 4.24B | ||
| +0.84% | +12.37% | -1.33% | -13.63% | 3.59B | ||
| +3.44% | +5.11% | -13.83% | +13.84% | 3.51B | ||
| +2.04% | +4.53% | +41.51% | +92.93% | 3.28B | ||
| +0.07% | +1.42% | +22.99% | +79.28% | 2.91B | ||
| -0.07% | +12.27% | +3.99% | +1.32% | 2.35B | ||
| +0.31% | -1.95% | +10.15% | +128.20% | 1.12B | ||
| -.--% | +5.42% | +8.70% | -11.17% | 699M | ||
| +4.46% | +17.21% | -3.73% | -10.30% | 622M | ||
| +0.67% | +6.16% | +0.67% | +10.62% | 505M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -1.51% | +13.93% | -17.18% | +28.65% | 478M | ||
| Average | +0.97% | +4.19% | +10.82% | +32.72% | ||
| Weighted average by Cap. | +0.89% | +3.01% | +16.94% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3509b.RprU-VlTxf4WiU19vHl9xjRhkL2smihOgnlK20g-xLM.dau_rQgev7Nk0AcO-ylNg3opz4-Y71IL7gwbox4Lrp5_343LNQOCvG6_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,888 | 110,000 | 455,300 |
| 06:59:56 | 1,888 | 100 | 345,300 |
| 06:59:55 | 1,890 | 100 | 345,200 |
| 06:59:49 | 1,890 | 100 | 345,100 |
| 06:59:43 | 1,890 | 300 | 345,000 |
| 06:59:31 | 1,890 | 100 | 344,700 |
| 06:59:30 | 1,890 | 100 | 344,600 |
| 06:59:30 | 1,890 | 100 | 344,500 |
| 06:59:29 | 1,890 | 100 | 344,400 |
| 06:59:25 | 1,890 | 100 | 344,300 |
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
