SUMIDA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,242 JPY | +1.72% |
|
+4.89% | +7.81% |
| 03-18 | Comforia Residential REIT to Buy Beneficial Interests, Real Estate for Over 5 Billion Yen | MT |
| 02-07 | Sumida Corporation Provides Dividend Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1185 ¥ | 1221 ¥ | 1216 ¥ | 1221 ¥ | 1,242 ¥ |
| Volume | 393 900 | 694 900 | 334 000 | 320 300 | 867 800 |
| Change | +0.17% | +3.04% | -0.41% | +0.41% | +1.72% |
| Opening | 1,186.00 | 1,200.00 | 1,216.00 | 1,213.00 | 1,224 |
| High | 1,194.00 | 1,237.00 | 1,232.00 | 1,230.00 | 1,264 |
| Low | 1,180.00 | 1,195.00 | 1,208.00 | 1,202.00 | 1,208 |
Performance
| 1 day | +1.80% | ||
| 1 week | +4.89% | ||
| Current month | +1.30% | ||
| 1 month | +0.97% | ||
| 3 months | +5.25% | ||
| 6 months | -5.40% | ||
| Current year | +7.81% | ||
| 1 year | -21.87% | ||
| 3 years | +11.28% | ||
| 5 years | -18.76% | ||
| 10 years | +101.79% |
Volumes
marketsDaily volume
867 800
Estimated daily volume
1 225 549
Avg. Volume 20 sessions
457 093
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
567 709 506.00
Avg. Volume 20 sessions USD
3 620 851.23
Record volume 1
6 693 100
Record volume 2
4 238 600
Record volume 3
3 454 500
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
39 866 073 377
Capitalization (USD)
254 265 816
Net sales (JPY)
147 672 000 000
Net sales (USD)
941 852 016
Highs and lows
1 week
1 195.00
1 264.00
1 month
1 158.001 264.00
Current year
1 106.001 264.00
1 year
1 061.001 797.00
3 years
745.001 797.00
5 years
533.001 797.00
10 years
497.002 400.00
Indicators
Moving average 5 days
1 205.20
Moving average 20 days
1 205.85
Moving average 50 days
1 195.02
Moving average 100 days
1 182.41
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
58.33
RSI 14 days
55.42
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.89% | +7.81% | -21.87% | 254M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 43.74B | ||
| -0.26% | +3.49% | +148.78% | +190.73% | 4.75B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 3.08B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.81B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.25B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.06B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.1B | ||
| +0.77% | +7.43% | +63.22% | +87.97% | 1.04B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 911M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 895M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 792M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 780M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 768M | ||
| +1.33% | +1.81% | +3.59% | - | 656M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 641M | ||
| Average | +2.55% | +6.20% | +13.50% | +33.27% | ||
| Weighted average by Cap. | +2.12% | +1.64% | +13.76% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b912ce756b78063cb53ba0ef1f499ba.XkopHpFBfHJGBhp2FgPBl6cHraXlOf5OU8Dv6APiWb0.MQlETP80DCgzNlAZe1yO1ctX_5DVU5o6Mqi7i2itDYkEc214wihPFj9iTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:22 | 1,242 | 100 | 867,900 |
| 06:44:22 | 1,242 | 600 | 867,800 |
| 06:44:21 | 1,241 | 100 | 867,200 |
| 06:44:21 | 1,242 | 300 | 867,100 |
| 06:44:21 | 1,242 | 2,000 | 866,800 |
| 06:44:21 | 1,243 | 300 | 864,800 |
| 06:43:11 | 1,243 | 1,300 | 864,500 |
| 06:43:03 | 1,244 | 1,000 | 863,200 |
| 06:42:58 | 1,244 | 100 | 862,200 |
| 06:42:58 | 1,245 | 1,900 | 862,100 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | -16.08% | ||
| 2022 | +8.45% | ||
| 2021 | +17.75% | ||
| 2020 | -16.46% | ||
| 2019 | +1.66% | ||
| 2018 | -34.42% | ||
| 2017 | +82.26% | ||
| 2016 | +39.47% | ||
| 2015 | -8.65% | ||
| 2014 | +60.93% | ||
| 2013 | +3.61% | ||
| 2012 | -2.54% | ||
| 2011 | -42.34% | ||
| 2010 | +26.14% | ||
| 2009 | +42.51% | ||
| 2008 | -67.09% | ||
| 2007 | -37.20% | ||
| 2006 | -3.04% | ||
| 2005 | -6.81% | ||
| 2004 | -5.03% | ||
| 2003 | +18.87% | ||
| 2002 | +67.21% | ||
| 2001 | -50.27% | ||
| 2000 | +8.55% | ||
| 1999 | +221.54% | ||
| 1998 | +150.48% | ||
| 1997 | -46.49% | ||
| 1996 | -23.02% | ||
| 1995 | -40.00% | ||
| 1994 | +37.25% | ||
| 1993 | +39.09% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- 6817 Stock
- Quotes Sumida Corporation
