SUGARMADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 USD | +177.78% |
|
+150.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.005 $ | 0.0027 $ | 0.0075 $ |
| Volume | 179 973 | 13 795 | 305 776 | 42 986 |
| Change | +23.08% | +25.00% | -46.00% | +177.78% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +177.78% | ||
| 1 week | +150.00% | ||
| Current month | +87.50% | ||
| 1 month | +87.50% | ||
| 3 months | +25.00% | ||
| 6 months | +15.38% | ||
| Current year | +50.00% | ||
| 1 year | -81.25% | ||
| 3 years | -98.44% | ||
| 5 years | -99.91% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
42 986
Estimated daily volume
42 986
Avg. Volume 20 sessions
113 757
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
853.18
Record volume 1
3 961 915
Record volume 2
3 041 733
Record volume 3
2 623 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
494 846
Net sales (USD)
4 715 822
Number of employees
7
Sales / Employee (USD)
673 689
Free-Float
97.55 %
Free-Float capitalization (USD)
482 584
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.13
3 years
0.000.84
5 years
0.0010.10
10 years
0.00142.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-40.00%
Price spread / (MMA20)
-54.67%
Price spread / (MMA50)
-49.33%
Price spread / (MMA100)
-36.00%
STIM
RSI 9 days
42.59
RSI 14 days
44.93
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +177.78% | +150.00% | +50.00% | -81.25% | 495K | ||
| -0.41% | +3.36% | -3.26% | +13.23% | 18.89B | ||
| -1.14% | -2.73% | +5.88% | +47.99% | 14.86B | ||
| +0.45% | +4.32% | +6.98% | +14.16% | 10.35B | ||
| +0.07% | +1.72% | -0.12% | +10.82% | 6.18B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
| -3.07% | -3.27% | +13.94% | +15.86% | 4B | ||
| +0.24% | +2.76% | +19.56% | +27.23% | 3.22B | ||
| +0.71% | +5.01% | +64.83% | +196.44% | 2.68B | ||
| +3.10% | +4.08% | +15.49% | -23.10% | 1.82B | ||
| +0.12% | -2.29% | +15.61% | +22.93% | 1.53B | ||
| +0.83% | -3.80% | -5.36% | +47.52% | 1.43B | ||
| -0.12% | +3.49% | +19.40% | +15.77% | 1.37B | ||
| +0.98% | -0.70% | +0.89% | +1.61% | 1.19B | ||
| +2.12% | -2.53% | -0.77% | -23.46% | 1.13B | ||
| +5.49% | -2.36% | +19.71% | +27.47% | 955M | ||
| Average | +11.93% | +10.72% | +14.73% | +22.81% | ||
| Weighted average by Cap. | +0.08% | +1.27% | +7.30% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c408dae2c1ccbe059a92fa32ed2baa44.f4UKtfgzhx2b6tXaqYwTIdgU_Gh-YuSeYiLpY9X0JEw.Nec8_LFKtXPIoo2A7PtMc5lDsyRLG6j7M2msFaS7HCMO9kyYs320WtO5vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:29 | 0.0075 | 10,000 | 85,922 |
| 20:48:29 | 0.0075 | 10,000 | 75,922 |
| 20:39:56 | 0.006 | 10,000 | 65,922 |
| 20:39:56 | 0.006 | 10,000 | 55,922 |
| 20:39:53 | 0.006 | 5,000 | 45,922 |
| 20:39:53 | 0.006 | 5,000 | 40,922 |
| 17:53:33 | 0.003 | 201 | 35,922 |
| 17:53:33 | 0.003 | 201 | 35,721 |
| 14:30:20 | 0.003 | 10,000 | 35,520 |
| 14:30:20 | 0.003 | 10,000 | 25,520 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Equities
- SGMD Stock
- Quotes Sugarmade, Inc.
