|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
0.00% | +100.00% |
Quotes 5-day view: Sugarmade, Inc.
Delayed Quote OTC Markets
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.002000 | US$0.000200 | US$0.000200 |
| Volume | 7,499 | 212,914 | 354 | 6,050 | 1,110 |
| Change | 0.00% | 0.00% | +900.00% | -90.00% | 0.00% |
| Opening | US$0.000200 | US$0.000400 | US$0.000200 | US$0.000200 | US$0.000200 |
| High | US$0.000200 | US$0.000400 | US$0.002000 | US$0.000200 | US$0.0100 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
Performance
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 3 years | -99.00% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,110
Estimated daily volume
1,110
Avg. Volume 20 sessions
33,524
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6.7
Record volume 1
3,961,915
Record volume 2
3,041,733
Record volume 3
2,623,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,195
Net sales ()
4,715,822
Number of employees
7
Sales / Employee (USD)
673,689
Free-Float
97.55 %
Free-Float capitalization (USD)
12,868
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0006
Moving average 50 days
0.0004
Moving average 100 days
0.0003
Price spread / (MMA5)
+200.00%
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
47.01
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | -99.00% | 13.2K | |
| -1.07% | -5.42% | -2.29% | -15.21% | 13.87B | |
| -5.64% | -5.61% | -22.42% | -9.92% | 9.45B | |
| -1.12% | -3.03% | -20.82% | -21.68% | 4.66B | |
| -0.82% | +1.60% | +9.96% | +48.46% | 4.22B | |
| -0.41% | -0.24% | -4.65% | -13.00% | 4B | |
| 0.00% | -0.76% | -28.13% | -31.13% | 2.82B | |
| -0.37% | -1.11% | +32.05% | +30.49% | 2.78B | |
| -4.68% | -5.40% | +1.37% | +5.23% | 2.65B | |
| -1.18% | -5.44% | +23.23% | +60.88% | 1.9B | |
| Average | -1.38% | -1.87% | -1.30% | -4.49% | 4.63B | |
| Weighted average by Cap. | -1.56% | -3.22% | -5.61% | -2.73% |
Historical Quotes: Sugarmade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da3d0d1cc0b6dfaa81.sn3_IaDbMUbRZ5DAv8noS-2SAF2QvyLl6FnIvg-wgW4.gQSzEfioZw2SBcX1xq_FCrXnaWr12mm6uxqY_0v36STVObhplIFJAIsx4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:04 | 0.000200 | 100 | 1,100 |
| 14:30:55 | 0.0100 | 100 | 1,000 |
| 14:30:55 | 0.000200 | 100 | 900 |
| 14:30:46 | 0.0100 | 100 | 800 |
| 14:30:46 | 0.000200 | 100 | 700 |
| 14:30:37 | 0.0100 | 100 | 600 |
| 14:30:37 | 0.000200 | 100 | 500 |
| 14:30:28 | 0.0100 | 100 | 400 |
| 14:30:28 | 0.000200 | 100 | 300 |
| 14:30:20 | 0.0100 | 100 | 200 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.56 |
| 10 years | 0 | | 86 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | 0.00% | ||
| 2024 | -98.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Stocks
- SGMD Stock
- Quotes Sugarmade, Inc.
Select your edition
All financial news and data tailored to specific country editions
